Soc. Generale Index/Partizip. Zer.../ DE000SB5GAN5 /
| 2024-05-23 3:10:02 PM | Chg. -0.87 | Volume | Bid3:54:33 PM | Ask3:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.08EUR | -1.15% | - Turnover: - |
74.44Bid Size: 3,000 | -Ask Size: - | 75.18 | 74.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:10:02 PM | 75.08 | 0 |
| 2024-05-23 | 2:16:25 PM | 75.05 | 0 |
| 2024-05-23 | 1:13:26 PM | 74.63 | 0 |
| 2024-05-23 | 12:13:44 PM | 74.70 | 0 |
| 2024-05-23 | 11:12:08 AM | 74.27 | 0 |
| 2024-05-23 | 9:21:24 AM | 75.09 | 0 |
| 2024-05-23 | 9:02:28 AM | 75.18 | 0 |
| 2024-05-22 | 9:13:29 PM | 75.95 | 0 |
| 2024-05-22 | 8:13:02 PM | 76.07 | 0 |
| 2024-05-22 | 7:08:28 PM | 76.36 | 0 |
| 2024-05-22 | 6:22:23 PM | 76.56 | 0 |
| 2024-05-22 | 5:15:56 PM | 76.51 | 0 |
| 2024-05-22 | 4:16:54 PM | 76.16 | 0 |
All quotes in EUR
