Decentral Life, Inc./ US83362T1043 /
| 2024-05-10 9:45:13 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0006USD | +9.78% | 4.03 mill. Turnover: 1,931.8250 |
-Bid Size: - | -Ask Size: - | 0.0006 | 0.0004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:13 PM | 0.0006 | 1,000 |
| 2024-05-10 | 9:27:07 PM | 0.0005 | 500 |
| 2024-05-10 | 9:21:36 PM | 0.0005 | 100 |
| 2024-05-10 | 8:49:23 PM | 0.0005 | 31,100 |
| 2024-05-10 | 8:26:02 PM | 0.0006 | 100,000 |
| 2024-05-10 | 7:05:26 PM | 0.0006 | 100,000 |
| 2024-05-10 | 6:07:05 PM | 0.0005 | 1 mill. |
| 2024-05-10 | 5:54:08 PM | 0.0004 | 950,000 |
| 2024-05-10 | 5:54:06 PM | 0.0005 | 50,000 |
| 2024-05-10 | 3:56:14 PM | 0.0005 | 750 |
| 2024-05-10 | 3:40:24 PM | 0.0005 | 800,100 |
| 2024-05-10 | 3:40:23 PM | 0.0005 | 1 mill. |
| 2024-05-09 | 9:52:58 PM | 0.0005 | 182,978 |
All quotes in USD
