SOFINA/ BE0003717312 /
| 2024-05-10 5:29:33 PM | Chg. +1.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.60EUR | +0.86% | 329 Turnover: 72,918.60 |
-Bid Size: - | -Ask Size: - | 7.43 bill.EUR | 1.05% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:33 PM | 222.60 | 3 |
| 2024-05-10 | 5:29:30 PM | 222.80 | 7 |
| 2024-05-10 | 5:29:30 PM | 222.80 | 2 |
| 2024-05-10 | 5:20:30 PM | 222.40 | 15 |
| 2024-05-10 | 5:20:16 PM | 222.40 | 2 |
| 2024-05-10 | 5:20:02 PM | 222.20 | 2 |
| 2024-05-10 | 5:20:02 PM | 222.20 | 10 |
| 2024-05-10 | 5:20:01 PM | 222.20 | 11 |
| 2024-05-10 | 5:17:27 PM | 222.00 | 10 |
| 2024-05-10 | 5:14:33 PM | 221.80 | 20 |
| 2024-05-10 | 5:14:30 PM | 221.70 | 5 |
| 2024-05-10 | 4:54:30 PM | 221.60 | 2 |
| 2024-05-10 | 4:04:34 PM | 221.40 | 24 |
All quotes in EUR
