7/30/2021  5:28:56 PM Chg. +3.80 Volume Bid5:30:00 PM Ask5:30:01 PM High Low
395.40EUR +0.97% 1,249
Turnover: 493,792.80
-Bid Size: - -Ask Size: - 399.00 390.80
 

Time & Sales

Date Time Last Volume
7/30/2021 5:28:56 PM 395.40 2
7/30/2021 5:23:34 PM 395.60 2
7/30/2021 5:23:34 PM 395.60 6
7/30/2021 5:23:34 PM 395.60 8
7/30/2021 5:22:52 PM 395.80 2
7/30/2021 5:20:01 PM 395.80 1
7/30/2021 5:19:21 PM 396.00 2
7/30/2021 5:18:40 PM 396.00 4
7/30/2021 5:17:21 PM 396.20 2
7/30/2021 5:16:31 PM 396.20 2
7/30/2021 5:16:00 PM 396.20 1
7/30/2021 5:16:00 PM 396.20 19
7/30/2021 5:15:13 PM 396.40 9
 
  All quotes in EUR