8/12/2020  9:58:32 PM Chg. +0.24 Volume Bid- Ask- High Low
20.66USD +1.18% 14,548
Turnover: 305,182.95
-Bid Size: - -Ask Size: - 21.58 20.29
 

Time & Sales

Date Time Last Volume
8/12/2020 9:58:32 PM 20.66 10
8/12/2020 9:57:29 PM 20.60 100
8/12/2020 9:57:14 PM 20.63 100
8/12/2020 9:57:00 PM 20.57 10
8/12/2020 9:56:59 PM 20.57 10
8/12/2020 9:56:43 PM 20.57 10
8/12/2020 9:56:42 PM 20.57 94
8/12/2020 9:56:34 PM 20.57 10
8/12/2020 9:56:20 PM 20.59 10
8/12/2020 9:56:15 PM 20.59 10
8/12/2020 9:56:05 PM 20.59 10
8/12/2020 9:56:04 PM 20.59 10
8/12/2020 9:56:03 PM 20.59 10
 
  All quotes in USD