Solvay Bank (NY)/ US83441Q1058 /
| 2024-05-13 7:51:30 PM | Chg. -1.5800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.1500USD | -5.91% | 593 Turnover: 14,915.9600 |
-Bid Size: - | -Ask Size: - | 25.1600 | 25.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:51:30 PM | 25.1500 | 180 |
| 2024-05-13 | 7:51:26 PM | 25.1600 | 201 |
| 2024-05-13 | 6:10:11 PM | 25.1500 | 112 |
| 2024-05-13 | 6:10:06 PM | 25.1500 | 100 |
| 2024-05-09 | 5:42:27 PM | 26.7300 | 486 |
| 2024-05-09 | 5:42:27 PM | 26.7200 | 500 |
| 2024-05-09 | 4:31:23 PM | 25.5000 | 100 |
| 2024-05-09 | 3:30:14 PM | 25.5000 | 100 |
All quotes in USD
