Soybean Meal (ZM December 2021)/  ECBOT

6/18/2021 2:18:03 PM Chg. +4.80 Bid2:18:42 PM Ask2:18:36 PM Open High Low Previous Close
373.20USD +1.30% 373.10 373.30 369.80 373.70 369.10 368.40

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 369.80
High: 373.70
Low: 369.10
Previous Close: 368.40
Trades: 3,118
Settlement Price(6/17/2021): 369.40
Change Settlement: +1.03%(+3.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/21 366.90 2:19 PM +1.35% 366.60 366.70 58,830
F ZM 8/21 367.30 2:18 PM +1.21% 367.20 367.50 50,248
F ZM 9/21 368.90 2:17 PM +1.26% 368.80 369.20 38,203
F ZM 10/21 369.10 2:13 PM +1.10% 369.30 369.70 25,374
F ZM 12/21 373.20 2:18 PM +1.30% 373.10 373.30 144,098
F ZM 1/22 373.50 2:17 PM +1.25% 372.60 373.70 27,880
F ZM 3/22 366.20 2:09 PM +0.88% 367.20 367.70 25,215
F ZM 5/22 364.00 2:09 PM +0.86% 364.60 365.70 15,312
F ZM 7/22 365.80 2:10 PM +0.55% 364.50 368.80 8,380
F ZM 8/22 361.60 12:08 PM +0.92% 361.10 364.60 1,509
F ZM 9/22 356.70 1:21 PM +0.48% 355.60 358.70 1,221
F ZM 10/22 345.20 12:08 PM +2.13% 345.50 354.10 1,337
F ZM 12/22 346.00 1:45 PM +0.90% 344.80 349.10 4,206
F ZM 1/23 354.00 6/11/2021 +0.40% 337.00 349.20 48
F ZM 3/23 349.00 6/16/2021 -2.65% 330.00 350.70 22
F ZM 5/23 367.00 4/28/2021 +5.22% 330.00 361.90 38
F ZM 7/23 341.00 6/17/2021 -1.27% 305.00 358.80 5
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 55
F ZM 12/23 316.00 6/16/2021 -0.32% 315.80 324.00 208
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week
  -5.76%
1 Month
  -7.05%
3 Months  
+1.33%
YTD  
+2.36%
1 Year  
+26.51%
3 Years     -
5 Years     -
1W High / 1W Low: 396.00 368.40
1M High / 1M Low: 401.50 368.40
6M High / 6M Low: 422.00 355.70
High (YTD): 5/12/2021 422.00
Low (YTD): 1/22/2021 361.70
52W High: 5/12/2021 422.00
52W Low: 6/26/2020 294.00
Avg. price 1W:   382.14
Avg. volume 1W:   28,105.20
Avg. price 1M:   390.43
Avg. volume 1M:   21,533.95
Avg. price 6M:   383.51
Avg. volume 6M:   10,509.10
Avg. price 1Y:   350.51
Avg. volume 1Y:   5,915
Volatility 1M:   21.83%
Volatility 6M:   21.05%
Volatility 1Y:   16.66%
Volatility 3Y:   -