Soybean Meal (ZM January 2022)/  ECBOT

6/24/2021 8:19:57 PM Chg. -7.90 Bid8:30:02 PM Ask8:30:02 PM Open High Low Previous Close
351.80USD -2.20% 348.50 379.20 359.80 361.00 347.90 359.70

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 359.80
High: 361.00
Low: 347.90
Previous Close: 359.70
Trades: 1,546
Settlement Price(6/24/2021): 351.20
Change Settlement: +0.17%(+0.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/21 346.30 8:19 PM -2.06% 346.20 351.50 40,674
F ZM 8/21 346.80 8:19 PM -2.01% 347.00 352.00 52,980
F ZM 9/21 347.60 8:19 PM -2.14% 345.20 348.00 39,046
F ZM 10/21 347.90 8:19 PM -2.11% 345.50 348.00 26,786
F ZM 12/21 351.80 8:19 PM -2.11% 350.80 352.80 148,276
F ZM 1/22 351.80 8:19 PM -2.20% 348.50 379.20 30,254
F ZM 3/22 348.10 8:19 PM -1.86% 347.90 394.40 27,707
F ZM 5/22 347.50 8:19 PM -1.70% 346.90 397.30 15,569
F ZM 7/22 350.20 8:19 PM -1.57% 348.50 365.00 9,096
F ZM 8/22 350.70 8:09 PM -0.88% 345.20 - 1,805
F ZM 9/22 346.90 8:10 PM -0.37% 341.10 - 1,440
F ZM 10/22 341.10 6:50 PM +0.38% 333.30 350.90 1,425
F ZM 12/22 337.20 8:17 PM -0.41% 332.20 370.00 4,701
F ZM 1/23 332.80 4:08 PM -1.10% 332.40 - 89
F ZM 3/23 348.50 6/22/2021 +0.35% 330.00 - 89
F ZM 5/23 349.00 6/21/2021 -0.17% 330.00 - 88
F ZM 7/23 347.70 6/21/2021 +1.96% 305.00 - 67
F ZM 8/23 346.70 6/21/2021 +1.23% - - 20
F ZM 9/23 345.50 6/21/2021 +1.38% - - 20
F ZM 10/23 334.00 6/21/2021 +0.06% - - 84
F ZM 12/23 319.00 4:38 PM -0.09% 317.10 379.90 251
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week
  -4.64%
1 Month
  -10.07%
3 Months
  -4.35%
YTD
  -2.82%
1 Year  
+18.17%
3 Years     -
5 Years     -
1W High / 1W Low: 379.50 359.70
1M High / 1M Low: 395.60 359.70
6M High / 6M Low: 417.60 354.00
High (YTD): 5/12/2021 417.60
Low (YTD): 1/22/2021 358.00
52W High: 5/12/2021 417.60
52W Low: 6/29/2020 295.00
Avg. price 1W:   369.96
Avg. volume 1W:   7,543.80
Avg. price 1M:   385.05
Avg. volume 1M:   4,997.23
Avg. price 6M:   381.09
Avg. volume 6M:   1,768.69
Avg. price 1Y:   354.58
Avg. volume 1Y:   1,008.04
Volatility 1M:   24.70%
Volatility 6M:   21.42%
Volatility 1Y:   17.00%
Volatility 3Y:   -