Soybean Meal (ZM December 2019)/  ECBOT

11/18/2019 8:19:59 PM Chg. -5.50 Bid10:34:48 PM Ask9:41:32 PM Open High Low Previous Close
301.50USD -1.79% 301.00 301.90 307.30 307.90 300.60 307.00

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 307.30
High: 307.90
Low: 300.60
Previous Close: 307.00
Price fixings: 10,064
Settlement Price(11/18/2019): 301.20
Change Settlement: +0.10%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/19 301.50 8:19 PM -1.79% 301.00 301.90 88,589
F ZM 1/20 304.00 8:19 PM -1.62% 303.80 304.90 126,156
F ZM 3/20 307.30 8:19 PM -1.47% 306.50 307.00 95,486
F ZM 5/20 309.90 8:19 PM -1.46% 310.00 317.00 45,376
F ZM 7/20 312.90 8:19 PM -1.39% 312.10 314.90 35,183
F ZM 8/20 313.80 8:19 PM -1.35% 313.00 314.00 7,275
F ZM 9/20 314.10 8:19 PM -1.38% 313.00 317.00 6,662
F ZM 10/20 313.30 8:19 PM -1.45% 310.00 326.50 5,133
F ZM 12/20 314.20 8:19 PM -1.23% 313.50 315.20 16,898
F ZM 1/21 313.30 8:14 PM -1.54% 310.00 329.00 1,281
F ZM 3/21 316.10 11/13/2019 - 305.00 312.20 292
F ZM 5/21 313.70 11/6/2019 - 307.70 311.60 173
F ZM 7/21 313.90 11/11/2019 - 307.80 312.60 102
F ZM 8/21 320.00 10/24/2019 - 320.00 320.00 43
F ZM 9/21 320.00 10/24/2019 - 320.00 323.00 43
F ZM 10/21 320.00 10/23/2019 - 320.00 326.90 38
F ZM 12/21 310.30 11/11/2019 - 306.00 312.10 79
F ZM 7/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0

Performance

1 Week  
+0.37%
1 Month
  -2.33%
3 Months  
+0.47%
YTD
  -6.07%
1 Year
  -6.66%
3 Years     -
5 Years     -
1W High / 1W Low: 307.00 300.40
1M High / 1M Low: 308.90 298.90
6M High / 6M Low: 334.30 292.80
High (YTD): 5/30/2019 334.30
Low (YTD): 9/6/2019 292.80
52W High: 5/30/2019 334.30
52W Low: 9/6/2019 292.80
Avg. price 1W:   303.32
Avg. volume 1W:   54,200
Avg. price 1M:   304.35
Avg. volume 1M:   48,083
Avg. price 6M:   308.27
Avg. volume 6M:   41,180.37
Avg. price 1Y:   313.70
Avg. volume 1Y:   24,480.17
Volatility 1M:   13.71%
Volatility 6M:   16.54%
Volatility 1Y:   14.34%
Volatility 3Y:   -