Soybean Oil (ZL January 2020)/ ECBOT
ZL| 12/12/2019 7:38:19 AM | Chg. +0.1200 | Bid7:38:21 AM | Ask7:38:21 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 31.5800USD | +0.38% | 31.5800 | 31.5900 | 31.4400 | 31.5900 | 31.4200 | 31.4600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | 31.4400 |
|---|---|
| High: | 31.5900 |
| Low: | 31.4200 |
| Previous Close: | 31.4600 |
| Price fixings: | 869 |
| Settlement Price(12/11/2019): | 31.4400 |
| Change Settlement: | +0.45%(+0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/19 | 31.2400 | 12/11/2019 | - | 28.5100 | 31.4000 | 43 | |
| F ZL 1/20 | 31.5800 | 7:38 AM | +0.38% | 31.5800 | 31.5900 | 108,940 | |
| F ZL 3/20 | 31.8400 | 7:37 AM | +0.32% | 31.8400 | 31.8500 | 205,231 | |
| F ZL 5/20 | 32.0700 | 7:18 AM | +0.19% | 32.1400 | 32.1600 | 78,598 | |
| F ZL 7/20 | 32.4000 | 7:35 AM | +0.28% | 32.4300 | 32.4500 | 62,695 | |
| F ZL 8/20 | 32.5300 | 7:37 AM | +0.37% | 32.4400 | 32.5700 | 9,371 | |
| F ZL 9/20 | 32.5600 | 6:37 AM | +0.25% | 31.9000 | 32.6300 | 8,379 | |
| F ZL 10/20 | 32.5900 | 6:33 AM | +0.28% | 32.6300 | 32.6700 | 6,912 | |
| F ZL 12/20 | 32.7200 | 6:33 AM | +0.25% | 32.7400 | 32.7800 | 30,499 | |
| F ZL 1/21 | 32.7700 | 12/11/2019 | - | 32.8100 | 32.9600 | 1,226 | |
| F ZL 3/21 | 32.7000 | 12/6/2019 | - | 31.7700 | 32.9700 | 1,999 | |
| F ZL 5/21 | 33.1900 | 12/11/2019 | - | 30.7500 | 33.1600 | 546 | |
| F ZL 7/21 | 33.4000 | 12/11/2019 | - | 31.2500 | 33.3600 | 394 | |
| F ZL 8/21 | 32.3500 | 12/3/2019 | - | 31.5000 | 33.4600 | 107 | |
| F ZL 9/21 | 32.4600 | 12/3/2019 | - | 31.5000 | - | 41 | |
| F ZL 10/21 | - | - | - | 30.6400 | 33.5200 | 9 | |
| F ZL 12/21 | 33.3800 | 12/11/2019 | - | 30.6400 | 33.3800 | 154 | |
| F ZL 1/22 | - | - | - | - | - | 0 | |
| F ZL 3/22 | - | - | - | - | - | 0 | |
| F ZL 5/22 | - | - | - | - | - | 0 | |
| F ZL 7/22 | - | - | - | - | - | 0 | |
| F ZL 8/22 | - | - | - | - | - | 0 | |
| F ZL 9/22 | - | - | - | - | - | 0 | |
| F ZL 10/22 | - | - | - | - | - | 0 | |
| F ZL 12/22 | - | - | - | - | - | 0 | |
| F ZL 7/23 | - | - | - | - | - | 0 | |
| F ZL 10/23 | - | - | - | - | - | 0 | |
| F ZL 12/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.64% | ||
|---|---|---|---|
| 1 Month | +1.02% | ||
| 3 Months | +7.67% | ||
| YTD | +7.78% | ||
| 1 Year | +3.71% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 31.6800 | 30.4700 |
|---|---|---|
| 1M High / 1M Low: | 31.6800 | 30.2100 |
| 6M High / 6M Low: | 32.0700 | 28.1900 |
| High (YTD): | 2/8/2019 | 32.2300 |
| Low (YTD): | 5/9/2019 | 27.5400 |
| 52W High: | 2/8/2019 | 32.2300 |
| 52W Low: | 5/9/2019 | 27.5400 |
| Avg. price 1W: | 31.2740 | |
| Avg. volume 1W: | 72,526.2000 | |
| Avg. price 1M: | 30.8619 | |
| Avg. volume 1M: | 64,308.5238 | |
| Avg. price 6M: | 29.7674 | |
| Avg. volume 6M: | 22,756.0781 | |
| Avg. price 1Y: | 29.8600 | |
| Avg. volume 1Y: | 12,146.1833 | |
| Volatility 1M: | 17.45% | |
| Volatility 6M: | 17.06% | |
| Volatility 1Y: | 15.33% | |
| Volatility 3Y: | - |
