Soybean Oil (ZL January 2020)/  ECBOT

12/12/2019 7:38:19 AM Chg. +0.1200 Bid7:38:21 AM Ask7:38:21 AM Open High Low Previous Close
31.5800USD +0.38% 31.5800 31.5900 31.4400 31.5900 31.4200 31.4600

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 31.4400
High: 31.5900
Low: 31.4200
Previous Close: 31.4600
Price fixings: 869
Settlement Price(12/11/2019): 31.4400
Change Settlement: +0.45%(+0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/19 31.2400 12/11/2019 - 28.5100 31.4000 43
F ZL 1/20 31.5800 7:38 AM +0.38% 31.5800 31.5900 108,940
F ZL 3/20 31.8400 7:37 AM +0.32% 31.8400 31.8500 205,231
F ZL 5/20 32.0700 7:18 AM +0.19% 32.1400 32.1600 78,598
F ZL 7/20 32.4000 7:35 AM +0.28% 32.4300 32.4500 62,695
F ZL 8/20 32.5300 7:37 AM +0.37% 32.4400 32.5700 9,371
F ZL 9/20 32.5600 6:37 AM +0.25% 31.9000 32.6300 8,379
F ZL 10/20 32.5900 6:33 AM +0.28% 32.6300 32.6700 6,912
F ZL 12/20 32.7200 6:33 AM +0.25% 32.7400 32.7800 30,499
F ZL 1/21 32.7700 12/11/2019 - 32.8100 32.9600 1,226
F ZL 3/21 32.7000 12/6/2019 - 31.7700 32.9700 1,999
F ZL 5/21 33.1900 12/11/2019 - 30.7500 33.1600 546
F ZL 7/21 33.4000 12/11/2019 - 31.2500 33.3600 394
F ZL 8/21 32.3500 12/3/2019 - 31.5000 33.4600 107
F ZL 9/21 32.4600 12/3/2019 - 31.5000 - 41
F ZL 10/21 - - - 30.6400 33.5200 9
F ZL 12/21 33.3800 12/11/2019 - 30.6400 33.3800 154
F ZL 1/22 - - - - - 0
F ZL 3/22 - - - - - 0
F ZL 5/22 - - - - - 0
F ZL 7/22 - - - - - 0
F ZL 8/22 - - - - - 0
F ZL 9/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+3.64%
1 Month  
+1.02%
3 Months  
+7.67%
YTD  
+7.78%
1 Year  
+3.71%
3 Years     -
5 Years     -
1W High / 1W Low: 31.6800 30.4700
1M High / 1M Low: 31.6800 30.2100
6M High / 6M Low: 32.0700 28.1900
High (YTD): 2/8/2019 32.2300
Low (YTD): 5/9/2019 27.5400
52W High: 2/8/2019 32.2300
52W Low: 5/9/2019 27.5400
Avg. price 1W:   31.2740
Avg. volume 1W:   72,526.2000
Avg. price 1M:   30.8619
Avg. volume 1M:   64,308.5238
Avg. price 6M:   29.7674
Avg. volume 6M:   22,756.0781
Avg. price 1Y:   29.8600
Avg. volume 1Y:   12,146.1833
Volatility 1M:   17.45%
Volatility 6M:   17.06%
Volatility 1Y:   15.33%
Volatility 3Y:   -