Soybean Oil (ZL July 2022)/ ECBOT
ZL6/29/2022 11:25:13 AM | Chg. +0.1500 | Bid11:25:18 AM | Ask11:25:18 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
72.0500USD | +0.21% | 72.0200 | 72.0900 | 72.0200 | 72.0500 | 71.0300 | 71.9000 |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 72.0200 |
---|---|
High: | 72.0500 |
Low: | 71.0300 |
Previous Close: | 71.9000 |
Trades: | 188 |
Settlement Price(6/28/2022): | 72.0900 |
Change Settlement: | -0.06%(-0.0400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 7/22 | 72.0500 | 11:25 AM | +0.21% | 72.0200 | 72.0900 | 7,089 | |
F ZL 8/22 | 69.0800 | 11:25 AM | +0.30% | 69.0800 | 69.1000 | 64,144 | |
F ZL 9/22 | 67.7200 | 11:25 AM | +0.12% | 67.7000 | 67.7500 | 34,611 | |
F ZL 10/22 | 66.9400 | 11:25 AM | +0.06% | 66.9100 | 66.9700 | 26,910 | |
F ZL 12/22 | 66.6100 | 11:25 AM | -0.02% | 66.5900 | 66.6200 | 146,423 | |
F ZL 1/23 | 66.3100 | 11:23 AM | +0.03% | 66.2700 | 66.3100 | 26,501 | |
F ZL 3/23 | 65.8900 | 11:22 AM | +0.11% | 65.8300 | 65.9400 | 24,601 | |
F ZL 5/23 | 64.6700 | 5:13 AM | -1.21% | 65.4400 | 65.6100 | 14,122 | |
F ZL 7/23 | 65.1500 | 6/28/2022 | +1.32% | 64.3500 | 65.1200 | 8,957 | |
F ZL 8/23 | 64.8600 | 6/28/2022 | +1.20% | 64.3200 | 64.5600 | 714 | |
F ZL 9/23 | 63.9300 | 6/28/2022 | +0.52% | 63.7300 | 64.0500 | 1,170 | |
F ZL 10/23 | 63.3000 | 6/28/2022 | +0.40% | 63.0900 | 63.5500 | 1,218 | |
F ZL 12/23 | 63.1400 | 6/28/2022 | +0.40% | 62.9000 | 63.3900 | 5,356 | |
F ZL 1/24 | 62.2400 | 6/27/2022 | +1.04% | - | - | 127 | |
F ZL 3/24 | 61.5500 | 6/23/2022 | -3.83% | 62.4500 | 63.1600 | 164 | |
F ZL 5/24 | 61.2300 | 6/23/2022 | -4.06% | 62.3200 | 63.0800 | 132 | |
F ZL 7/24 | 61.4300 | 6/23/2022 | -4.02% | 62.2300 | 63.0600 | 128 | |
F ZL 8/24 | 61.1500 | 6/23/2022 | -4.12% | - | - | 36 | |
F ZL 9/24 | 61.0000 | 6/23/2022 | -3.94% | - | - | 117 | |
F ZL 10/24 | 60.8000 | 6/23/2022 | -4.55% | - | - | 41 | |
F ZL 12/24 | 61.0700 | 6/24/2022 | +0.53% | 61.4100 | - | 831 | |
F ZL 7/25 | 60.0000 | 2/25/2022 | +4.35% | - | - | 7 | |
F ZL 10/25 | - | - | - | - | - | 0 | |
F ZL 12/25 | 68.0000 | 6/9/2022 | +17.75% | - | - | 2 |
Performance
1 Week | +1.62% | ||
---|---|---|---|
1 Month | -9.09% | ||
3 Months | +3.25% | ||
YTD | +27.48% | ||
1 Year | +22.99% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 71.9000 | 67.5700 |
---|---|---|
1M High / 1M Low: | 83.0600 | 67.5700 |
6M High / 6M Low: | 86.5500 | 56.0000 |
High (YTD): | 4/28/2022 | 86.5500 |
Low (YTD): | 1/3/2022 | 56.3900 |
52W High: | 4/28/2022 | 86.5500 |
52W Low: | 12/14/2021 | 52.3600 |
Avg. price 1W: | 70.1700 | |
Avg. volume 1W: | 31,144.4000 | |
Avg. price 1M: | 76.9240 | |
Avg. volume 1M: | 39,367.0500 | |
Avg. price 6M: | 71.8293 | |
Avg. volume 6M: | 29,232.9280 | |
Avg. price 1Y: | 64.7591 | |
Avg. volume 1Y: | 17,342.8056 | |
Volatility 1M: | 34.92% | |
Volatility 6M: | 29.63% | |
Volatility 1Y: | 27.36% | |
Volatility 3Y: | - |