Soybean Oil (ZL July 2022)/  ECBOT

6/22/2021 1:24:19 PM Chg. -0.6700 Bid6/22/2021 Ask1:25:48 PM Open High Low Previous Close
55.8200USD -1.19% 55.8200 - 56.9400 56.9400 55.4800 56.4900

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 56.9400
High: 56.9400
Low: 55.4800
Previous Close: 56.4900
Trades: 31
Settlement Price(6/21/2021): 56.5000
Change Settlement: -1.20%(-0.6800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/21 60.1300 1:24 PM -0.79% 60.0600 60.1600 42,737
F ZL 8/21 58.3600 1:26 PM -0.95% 58.3500 58.3600 78,202
F ZL 9/21 57.8700 1:25 PM -1.01% 57.8400 57.9000 43,447
F ZL 10/21 57.5600 1:26 PM -0.84% 57.5100 57.6200 42,344
F ZL 12/21 57.4200 1:26 PM -1.05% 57.4200 57.4400 192,853
F ZL 1/22 56.9500 1:25 PM -1.13% 56.9400 57.0300 32,367
F ZL 3/22 56.2800 1:25 PM -1.19% 56.2000 57.9000 32,522
F ZL 5/22 55.9900 1:25 PM -1.23% 56.0000 56.0600 23,035
F ZL 7/22 55.8200 1:24 PM -1.19% 55.8200 - 13,583
F ZL 8/22 55.9100 6:21 AM -0.29% 49.5000 55.6700 1,373
F ZL 9/22 55.4700 6/21/2021 +12.29% 49.4000 55.2200 1,626
F ZL 10/22 54.4400 6/21/2021 +3.20% 54.1500 54.5400 1,730
F ZL 12/22 53.9000 10:33 AM -1.57% 53.7900 54.4100 8,578
F ZL 1/23 52.8300 6/21/2021 +0.25% 53.7500 54.2600 370
F ZL 3/23 52.5900 6/18/2021 +2.67% 52.9800 54.5400 385
F ZL 5/23 51.2900 6/18/2021 -0.25% - - 176
F ZL 7/23 51.2900 6/18/2021 +0.47% - - 840
F ZL 8/23 51.2700 6/18/2021 +0.53% 52.2000 - 101
F ZL 9/23 51.2500 6/18/2021 +0.29% 51.2500 - 83
F ZL 10/23 51.2700 6/18/2021 +0.43% - - 205
F ZL 12/23 53.8700 6/21/2021 +2.61% - 56.7200 752
F ZL 7/24 52.6500 6/18/2021 +0.46% - - 2
F ZL 10/24 52.5600 6/18/2021 +1.37% - - 3
F ZL 12/24 52.5000 6/18/2021 +6.82% - - 5

Performance

1 Week
  -4.22%
1 Month  
+4.63%
3 Months  
+24.82%
YTD  
+49.25%
1 Year  
+92.48%
3 Years     -
5 Years     -
1W High / 1W Low: 58.2800 50.1100
1M High / 1M Low: 62.8600 50.1100
6M High / 6M Low: 62.8600 36.0900
High (YTD): 6/10/2021 62.8600
Low (YTD): 1/20/2021 36.9900
52W High: 6/10/2021 62.8600
52W Low: 7/13/2020 30.3100
Avg. price 1W:   54.9160
Avg. volume 1W:   2,987
Avg. price 1M:   57.4990
Avg. volume 1M:   1,845.1000
Avg. price 6M:   46.2396
Avg. volume 6M:   752.4435
Avg. price 1Y:   40.7402
Avg. volume 1Y:   473.7820
Volatility 1M:   60.51%
Volatility 6M:   30.94%
Volatility 1Y:   24.69%
Volatility 3Y:   -