Soybean Oil (ZL July 2022)/  ECBOT

6/29/2022 11:25:13 AM Chg. +0.1500 Bid11:25:18 AM Ask11:25:18 AM Open High Low Previous Close
72.0500USD +0.21% 72.0200 72.0900 72.0200 72.0500 71.0300 71.9000

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 72.0200
High: 72.0500
Low: 71.0300
Previous Close: 71.9000
Trades: 188
Settlement Price(6/28/2022): 72.0900
Change Settlement: -0.06%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/22 72.0500 11:25 AM +0.21% 72.0200 72.0900 7,089
F ZL 8/22 69.0800 11:25 AM +0.30% 69.0800 69.1000 64,144
F ZL 9/22 67.7200 11:25 AM +0.12% 67.7000 67.7500 34,611
F ZL 10/22 66.9400 11:25 AM +0.06% 66.9100 66.9700 26,910
F ZL 12/22 66.6100 11:25 AM -0.02% 66.5900 66.6200 146,423
F ZL 1/23 66.3100 11:23 AM +0.03% 66.2700 66.3100 26,501
F ZL 3/23 65.8900 11:22 AM +0.11% 65.8300 65.9400 24,601
F ZL 5/23 64.6700 5:13 AM -1.21% 65.4400 65.6100 14,122
F ZL 7/23 65.1500 6/28/2022 +1.32% 64.3500 65.1200 8,957
F ZL 8/23 64.8600 6/28/2022 +1.20% 64.3200 64.5600 714
F ZL 9/23 63.9300 6/28/2022 +0.52% 63.7300 64.0500 1,170
F ZL 10/23 63.3000 6/28/2022 +0.40% 63.0900 63.5500 1,218
F ZL 12/23 63.1400 6/28/2022 +0.40% 62.9000 63.3900 5,356
F ZL 1/24 62.2400 6/27/2022 +1.04% - - 127
F ZL 3/24 61.5500 6/23/2022 -3.83% 62.4500 63.1600 164
F ZL 5/24 61.2300 6/23/2022 -4.06% 62.3200 63.0800 132
F ZL 7/24 61.4300 6/23/2022 -4.02% 62.2300 63.0600 128
F ZL 8/24 61.1500 6/23/2022 -4.12% - - 36
F ZL 9/24 61.0000 6/23/2022 -3.94% - - 117
F ZL 10/24 60.8000 6/23/2022 -4.55% - - 41
F ZL 12/24 61.0700 6/24/2022 +0.53% 61.4100 - 831
F ZL 7/25 60.0000 2/25/2022 +4.35% - - 7
F ZL 10/25 - - - - - 0
F ZL 12/25 68.0000 6/9/2022 +17.75% - - 2

Performance

1 Week  
+1.62%
1 Month
  -9.09%
3 Months  
+3.25%
YTD  
+27.48%
1 Year  
+22.99%
3 Years     -
5 Years     -
1W High / 1W Low: 71.9000 67.5700
1M High / 1M Low: 83.0600 67.5700
6M High / 6M Low: 86.5500 56.0000
High (YTD): 4/28/2022 86.5500
Low (YTD): 1/3/2022 56.3900
52W High: 4/28/2022 86.5500
52W Low: 12/14/2021 52.3600
Avg. price 1W:   70.1700
Avg. volume 1W:   31,144.4000
Avg. price 1M:   76.9240
Avg. volume 1M:   39,367.0500
Avg. price 6M:   71.8293
Avg. volume 6M:   29,232.9280
Avg. price 1Y:   64.7591
Avg. volume 1Y:   17,342.8056
Volatility 1M:   34.92%
Volatility 6M:   29.63%
Volatility 1Y:   27.36%
Volatility 3Y:   -