Soybean Oil (ZL August 2021)/  ECBOT

6/22/2021 12:09:08 PM Chg. -1.1000 Bid12:09:10 PM Ask12:09:14 PM Open High Low Previous Close
57.8200USD -1.87% 57.7700 57.8600 59.0000 59.3000 57.6700 58.9200

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 59.0000
High: 59.3000
Low: 57.6700
Previous Close: 58.9200
Trades: 1,766
Settlement Price(6/21/2021): 58.6800
Change Settlement: -1.47%(-0.8600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/21 59.6800 12:09 PM -1.53% 59.6600 59.7100 42,737
F ZL 8/21 57.8200 12:09 PM -1.87% 57.7700 57.8600 78,202
F ZL 9/21 57.2600 12:08 PM -2.05% 57.2600 57.3300 43,447
F ZL 10/21 56.9000 12:07 PM -1.98% 56.8600 56.9700 42,344
F ZL 12/21 56.7200 12:08 PM -2.26% 56.7200 56.7700 192,853
F ZL 1/22 56.1900 11:58 AM -2.45% 56.2000 56.3400 32,367
F ZL 3/22 55.5900 11:58 AM -2.41% 50.5000 55.6800 32,522
F ZL 5/22 55.2700 11:58 AM -2.50% 55.1900 55.3700 23,035
F ZL 7/22 55.5800 10:33 AM -1.61% 52.8800 - 13,583
F ZL 8/22 55.9100 6:21 AM -0.29% 49.5000 55.0000 1,373
F ZL 9/22 55.4700 6/21/2021 +12.29% 53.9300 54.6000 1,626
F ZL 10/22 54.4400 6/21/2021 +3.20% 53.3300 53.9400 1,730
F ZL 12/22 53.9000 10:33 AM -1.57% 53.1900 54.2100 8,578
F ZL 1/23 52.8300 6/21/2021 +0.25% 52.8700 53.6600 370
F ZL 3/23 52.5900 6/18/2021 +2.67% 52.2200 54.0400 385
F ZL 5/23 51.2900 6/18/2021 -0.25% - - 176
F ZL 7/23 51.2900 6/18/2021 +0.47% - - 840
F ZL 8/23 51.2700 6/18/2021 +0.53% 52.2000 - 101
F ZL 9/23 51.2500 6/18/2021 +0.29% 51.2500 - 83
F ZL 10/23 51.2700 6/18/2021 +0.43% - - 205
F ZL 12/23 53.8700 6/21/2021 +2.61% - 56.7200 752
F ZL 7/24 52.6500 6/18/2021 +0.46% - - 2
F ZL 10/24 52.5600 6/18/2021 +1.37% - - 3
F ZL 12/24 52.5000 6/18/2021 +6.82% - - 5

Performance

1 Week
  -8.80%
1 Month
  -5.80%
3 Months  
+13.35%
YTD  
+43.12%
1 Year  
+92.03%
3 Years     -
5 Years     -
1W High / 1W Low: 63.4000 54.3400
1M High / 1M Low: 69.3900 54.3400
6M High / 6M Low: 69.3900 38.6000
High (YTD): 6/8/2021 69.3900
Low (YTD): 1/19/2021 39.8400
52W High: 6/8/2021 69.3900
52W Low: 6/26/2020 28.8600
Avg. price 1W:   58.6700
Avg. volume 1W:   30,512.4000
Avg. price 1M:   63.6830
Avg. volume 1M:   22,347.3000
Avg. price 6M:   51.1953
Avg. volume 6M:   10,055.4516
Avg. price 1Y:   42.1628
Avg. volume 1Y:   5,360.5160
Volatility 1M:   56.40%
Volatility 6M:   33.81%
Volatility 1Y:   27.22%
Volatility 3Y:   -