Soybeans (ZS September 2019)/  US12492A1079  /  ECBOT

8/23/2019 8:19:57 PM Chg. - Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
842.00USD - 842.00 853.00 855.50 859.25 842.00 855.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 855.50
High: 859.25
Low: 842.00
Previous Close: 855.50
Price fixings: 3,589
Settlement Price(8/23/2019): 843.25
Change Settlement: -0.15%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 9/19 842.00 8/23/2019 - 842.00 853.00 63,667
F ZS 11/19 855.00 8/23/2019 - 856.00 856.00 353,187
F ZS 1/20 869.50 8/23/2019 - 869.00 886.00 90,923
F ZS 3/20 883.50 8/23/2019 - 880.00 885.00 72,946
F ZS 5/20 895.50 8/23/2019 - 888.00 940.00 28,691
F ZS 7/20 906.50 8/23/2019 - 906.00 945.00 29,129
F ZS 8/20 923.25 8/22/2019 - 908.25 915.00 2,245
F ZS 9/20 916.25 8/23/2019 - 913.25 928.75 1,094
F ZS 11/20 922.75 8/23/2019 - 914.25 935.00 16,121
F ZS 1/21 940.00 8/20/2019 - 900.00 964.00 265
F ZS 3/21 935.00 8/23/2019 - 935.00 936.75 173
F ZS 5/21 940.50 8/23/2019 - 940.00 944.50 42
F ZS 7/21 958.25 8/21/2019 - 949.50 965.00 50
F ZS 8/21 950.00 8/20/2019 - 920.00 969.00 24
F ZS 9/21 956.00 4/26/2019 - 905.00 979.75 22
F ZS 11/21 934.00 8/23/2019 - 920.25 939.00 193
F ZS 7/22 - - - 877.75 1,004.25 0
F ZS 11/22 943.00 8/13/2019 - 924.00 945.00 5

Performance

1 Week
  -2.83%
1 Month
  -5.92%
3 Months
  -0.12%
YTD
  -9.19%
1 Year
  -6.65%
3 Years     -
5 Years     -
1W High / 1W Low: 859.75 842.00
1M High / 1M Low: 895.00 842.00
6M High / 6M Low: 947.25 815.75
High (YTD): 1/25/2019 957.50
Low (YTD): 5/13/2019 815.75
52W High: 12/12/2018 961.25
52W Low: 5/13/2019 815.75
Avg. price 1W:   853.35
Avg. volume 1W:   15,216
Avg. price 1M:   866.84
Avg. volume 1M:   22,638.78
Avg. price 6M:   891.47
Avg. volume 6M:   11,011.58
Avg. price 1Y:   909.10
Avg. volume 1Y:   5,767.32
Volatility 1M:   17.07%
Volatility 6M:   16.33%
Volatility 1Y:   14.80%
Volatility 3Y:   -