Soybeans (ZS May 2021)/  US12492A1079  /  ECBOT

5/11/2021 8:08:39 PM Chg. +17.50 Bid1:43:50 AM Ask8:30:02 PM Open High Low Previous Close
1,640.00USD +1.08% 1,624.00 - 1,614.50 1,650.25 1,608.25 1,622.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1,614.50
High: 1,650.25
Low: 1,608.25
Previous Close: 1,622.50
Trades: 22
Settlement Price(5/11/2021): 1,637.50
Change Settlement: +0.15%(+2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/21 1,640.00 5/11/2021 +1.08% 1,624.00 - 364
F ZS 7/21 1,638.50 6:30 AM +1.39% 1,638.50 1,638.75 343,579
F ZS 8/21 1,573.25 6:18 AM +1.26% 1,571.50 1,572.25 35,255
F ZS 9/21 1,484.75 6:06 AM +0.80% 1,484.75 1,485.50 25,253
F ZS 11/21 1,441.25 6:30 AM +0.65% 1,441.25 1,441.50 261,493
F ZS 1/22 1,440.75 5:14 AM +0.80% 1,438.25 1,439.75 36,070
F ZS 3/22 1,403.00 6:30 AM +0.65% 1,402.50 1,403.00 61,082
F ZS 5/22 1,390.50 6:30 AM +0.54% 1,390.00 1,391.00 22,263
F ZS 7/22 1,379.25 5/11/2021 +0.93% 1,382.50 1,389.50 12,568
F ZS 8/22 1,344.25 5/10/2021 +0.02% 1,350.00 - 468
F ZS 9/22 1,305.50 5/11/2021 +0.85% 1,305.75 1,310.00 697
F ZS 11/22 1,273.00 6:16 AM +0.33% 1,272.75 1,273.25 9,766
F ZS 1/23 1,269.00 5/11/2021 +0.42% 975.00 - 129
F ZS 3/23 1,265.00 5/6/2021 +2.85% 975.00 - 54
F ZS 5/23 1,025.50 1/25/2021 0.00% 975.00 1,270.00 0
F ZS 7/23 1,265.00 5/6/2021 +12.07% 975.00 - 26
F ZS 8/23 - - - 975.00 - 0
F ZS 9/23 - - - 975.00 - 1
F ZS 11/23 1,159.75 5/11/2021 +1.00% 1,143.25 1,165.00 299
F ZS 7/24 - - - 1,054.75 1,124.00 0
F ZS 11/24 1,135.00 5/10/2021 +0.11% 1,064.75 1,137.00 28

Performance

1 Week  
+3.62%
1 Month  
+18.58%
3 Months  
+19.69%
YTD  
+25.72%
1 Year  
+95.47%
3 Years     -
5 Years     -
1W High / 1W Low: 1,640.00 1,582.75
1M High / 1M Low: 1,640.00 1,383.00
6M High / 6M Low: 1,640.00 1,141.25
High (YTD): 5/11/2021 1,640.00
Low (YTD): 1/22/2021 1,309.25
52W High: 5/11/2021 1,640.00
52W Low: 5/14/2020 832.25
Avg. price 1W:   1,614.15
Avg. volume 1W:   419
Avg. price 1M:   1,523.55
Avg. volume 1M:   48,429.64
Avg. price 6M:   1,361.07
Avg. volume 6M:   58,433.54
Avg. price 1Y:   1,146.76
Avg. volume 1Y:   33,813.52
Volatility 1M:   15.55%
Volatility 6M:   20.67%
Volatility 1Y:   17.17%
Volatility 3Y:   -