Soybeans (ZS May 2021)/ US12492A1079 / ECBOT
ZS| 1/22/2021 8:19:59 PM | Chg. -57.25 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,309.25USD | -4.19% | 1,311.50 | 1,311.50 | 1,365.75 | 1,365.75 | 1,305.00 | 1,366.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/15/2021 |
Quote data
| Open: | 1,365.75 |
|---|---|
| High: | 1,365.75 |
| Low: | 1,305.00 |
| Previous Close: | 1,366.50 |
| Trades: | 15,654 |
| Settlement Price(1/22/2021): | 1,311.75 |
| Change Settlement: | -0.19%(-2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/21 | 1,309.75 | 1/22/2021 | -4.26% | 1,307.75 | 1,307.75 | 352,896 | |
| F ZS 5/21 | 1,309.25 | 1/22/2021 | -4.19% | 1,311.50 | 1,311.50 | 174,200 | |
| F ZS 7/21 | 1,295.25 | 1/22/2021 | -4.22% | 1,291.00 | 1,297.00 | 146,075 | |
| F ZS 8/21 | 1,251.75 | 1/22/2021 | -4.21% | 1,002.00 | 1,300.00 | 14,526 | |
| F ZS 9/21 | 1,160.25 | 1/22/2021 | -4.47% | 1,097.75 | 1,250.00 | 9,867 | |
| F ZS 11/21 | 1,114.00 | 1/22/2021 | -4.42% | 1,105.00 | 1,105.00 | 172,517 | |
| F ZS 1/22 | 1,109.00 | 1/22/2021 | -4.56% | 1,090.00 | 1,108.00 | 15,811 | |
| F ZS 3/22 | 1,084.25 | 1/22/2021 | -3.88% | 1,055.00 | 1,150.00 | 36,410 | |
| F ZS 5/22 | 1,077.25 | 1/22/2021 | -3.60% | 980.00 | 1,246.00 | 8,404 | |
| F ZS 7/22 | 1,072.50 | 1/22/2021 | -3.47% | 800.00 | 1,124.00 | 4,943 | |
| F ZS 8/22 | 1,105.50 | 1/5/2021 | +2.96% | 800.00 | 1,063.75 | 84 | |
| F ZS 9/22 | 1,083.25 | 1/19/2021 | -0.34% | 800.00 | 1,087.00 | 265 | |
| F ZS 11/22 | 1,003.00 | 1/22/2021 | -3.09% | 997.25 | 1,022.50 | 5,921 | |
| F ZS 1/23 | 1,001.75 | 12/18/2020 | +1.49% | 1,002.00 | 1,080.00 | 3 | |
| F ZS 3/23 | 1,040.00 | 1/12/2021 | -0.38% | 950.00 | 1,044.00 | 2 | |
| F ZS 5/23 | 1,025.50 | 1/22/2021 | 0.00% | 950.00 | 1,025.50 | 1 | |
| F ZS 7/23 | 948.00 | 11/4/2020 | +2.49% | 950.00 | 948.00 | 19 | |
| F ZS 8/23 | - | - | - | 950.00 | - | 0 | |
| F ZS 9/23 | - | - | - | 950.00 | - | 0 | |
| F ZS 11/23 | 999.00 | 1/22/2021 | -0.79% | 964.75 | 1,040.00 | 80 | |
| F ZS 7/24 | - | - | - | - | - | 0 | |
| F ZS 11/24 | - | - | - | 940.50 | 1,050.00 | 0 |
Performance
| 1 Week | -7.31% | ||
|---|---|---|---|
| 1 Month | +3.70% | ||
| 3 Months | +23.11% | ||
| YTD | +0.36% | ||
| 1 Year | +39.43% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,381.25 | 1,309.25 |
|---|---|---|
| 1M High / 1M Low: | 1,427.00 | 1,251.50 |
| 6M High / 6M Low: | 1,427.00 | 882.25 |
| High (YTD): | 1/14/2021 | 1,427.00 |
| Low (YTD): | 1/22/2021 | 1,309.25 |
| 52W High: | 1/14/2021 | 1,427.00 |
| 52W Low: | 4/27/2020 | 825.75 |
| Avg. price 1W: | 1,355.75 | |
| Avg. volume 1W: | 48,829 | |
| Avg. price 1M: | 1,348.17 | |
| Avg. volume 1M: | 43,385.37 | |
| Avg. price 6M: | 1,086.84 | |
| Avg. volume 6M: | 19,757.93 | |
| Avg. price 1Y: | 980.11 | |
| Avg. volume 1Y: | 11,774.51 | |
| Volatility 1M: | 29.34% | |
| Volatility 6M: | 17.42% | |
| Volatility 1Y: | 14.67% | |
| Volatility 3Y: | - |