Soybeans (ZS May 2021)/ US12492A1079 / ECBOT
ZS| 5/11/2021 8:08:39 PM | Chg. +17.50 | Bid1:43:50 AM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,640.00USD | +1.08% | 1,624.00 | - | 1,614.50 | 1,650.25 | 1,608.25 | 1,622.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 1,614.50 |
|---|---|
| High: | 1,650.25 |
| Low: | 1,608.25 |
| Previous Close: | 1,622.50 |
| Trades: | 22 |
| Settlement Price(5/11/2021): | 1,637.50 |
| Change Settlement: | +0.15%(+2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/21 | 1,640.00 | 5/11/2021 | +1.08% | 1,624.00 | - | 364 | |
| F ZS 7/21 | 1,638.50 | 6:30 AM | +1.39% | 1,638.50 | 1,638.75 | 343,579 | |
| F ZS 8/21 | 1,573.25 | 6:18 AM | +1.26% | 1,571.50 | 1,572.25 | 35,255 | |
| F ZS 9/21 | 1,484.75 | 6:06 AM | +0.80% | 1,484.75 | 1,485.50 | 25,253 | |
| F ZS 11/21 | 1,441.25 | 6:30 AM | +0.65% | 1,441.25 | 1,441.50 | 261,493 | |
| F ZS 1/22 | 1,440.75 | 5:14 AM | +0.80% | 1,438.25 | 1,439.75 | 36,070 | |
| F ZS 3/22 | 1,403.00 | 6:30 AM | +0.65% | 1,402.50 | 1,403.00 | 61,082 | |
| F ZS 5/22 | 1,390.50 | 6:30 AM | +0.54% | 1,390.00 | 1,391.00 | 22,263 | |
| F ZS 7/22 | 1,379.25 | 5/11/2021 | +0.93% | 1,382.50 | 1,389.50 | 12,568 | |
| F ZS 8/22 | 1,344.25 | 5/10/2021 | +0.02% | 1,350.00 | - | 468 | |
| F ZS 9/22 | 1,305.50 | 5/11/2021 | +0.85% | 1,305.75 | 1,310.00 | 697 | |
| F ZS 11/22 | 1,273.00 | 6:16 AM | +0.33% | 1,272.75 | 1,273.25 | 9,766 | |
| F ZS 1/23 | 1,269.00 | 5/11/2021 | +0.42% | 975.00 | - | 129 | |
| F ZS 3/23 | 1,265.00 | 5/6/2021 | +2.85% | 975.00 | - | 54 | |
| F ZS 5/23 | 1,025.50 | 1/25/2021 | 0.00% | 975.00 | 1,270.00 | 0 | |
| F ZS 7/23 | 1,265.00 | 5/6/2021 | +12.07% | 975.00 | - | 26 | |
| F ZS 8/23 | - | - | - | 975.00 | - | 0 | |
| F ZS 9/23 | - | - | - | 975.00 | - | 1 | |
| F ZS 11/23 | 1,159.75 | 5/11/2021 | +1.00% | 1,143.25 | 1,165.00 | 299 | |
| F ZS 7/24 | - | - | - | 1,054.75 | 1,124.00 | 0 | |
| F ZS 11/24 | 1,135.00 | 5/10/2021 | +0.11% | 1,064.75 | 1,137.00 | 28 |
Performance
| 1 Week | +3.62% | ||
|---|---|---|---|
| 1 Month | +18.58% | ||
| 3 Months | +19.69% | ||
| YTD | +25.72% | ||
| 1 Year | +95.47% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,640.00 | 1,582.75 |
|---|---|---|
| 1M High / 1M Low: | 1,640.00 | 1,383.00 |
| 6M High / 6M Low: | 1,640.00 | 1,141.25 |
| High (YTD): | 5/11/2021 | 1,640.00 |
| Low (YTD): | 1/22/2021 | 1,309.25 |
| 52W High: | 5/11/2021 | 1,640.00 |
| 52W Low: | 5/14/2020 | 832.25 |
| Avg. price 1W: | 1,614.15 | |
| Avg. volume 1W: | 419 | |
| Avg. price 1M: | 1,523.55 | |
| Avg. volume 1M: | 48,429.64 | |
| Avg. price 6M: | 1,361.07 | |
| Avg. volume 6M: | 58,433.54 | |
| Avg. price 1Y: | 1,146.76 | |
| Avg. volume 1Y: | 33,813.52 | |
| Volatility 1M: | 15.55% | |
| Volatility 6M: | 20.67% | |
| Volatility 1Y: | 17.17% | |
| Volatility 3Y: | - |