Soybeans (ZS May 2022)/  US12492A1079  /  ECBOT

1/22/2021 8:19:39 PM Chg. -40.25 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
1,077.25USD -3.60% 980.00 1,246.00 1,111.00 1,111.00 1,068.00 1,117.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/15/2021

Quote data

Open: 1,111.00
High: 1,111.00
Low: 1,068.00
Previous Close: 1,117.50
Trades: 99
Settlement Price(1/22/2021): 1,073.00
Change Settlement: +0.40%(+4.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/21 1,309.75 1/22/2021 -4.26% 1,307.75 1,307.75 352,896
F ZS 5/21 1,309.25 1/22/2021 -4.19% 1,311.50 1,311.50 174,200
F ZS 7/21 1,295.25 1/22/2021 -4.22% 1,291.00 1,297.00 146,075
F ZS 8/21 1,251.75 1/22/2021 -4.21% 1,002.00 1,300.00 14,526
F ZS 9/21 1,160.25 1/22/2021 -4.47% 1,097.75 1,250.00 9,867
F ZS 11/21 1,114.00 1/22/2021 -4.42% 1,105.00 1,105.00 172,517
F ZS 1/22 1,109.00 1/22/2021 -4.56% 1,090.00 1,108.00 15,811
F ZS 3/22 1,084.25 1/22/2021 -3.88% 1,055.00 1,150.00 36,410
F ZS 5/22 1,077.25 1/22/2021 -3.60% 980.00 1,246.00 8,404
F ZS 7/22 1,072.50 1/22/2021 -3.47% 800.00 1,124.00 4,943
F ZS 8/22 1,105.50 1/5/2021 +2.96% 800.00 1,063.75 84
F ZS 9/22 1,083.25 1/19/2021 -0.34% 800.00 1,087.00 265
F ZS 11/22 1,003.00 1/22/2021 -3.09% 997.25 1,022.50 5,921
F ZS 1/23 1,001.75 12/18/2020 +1.49% 1,002.00 1,080.00 3
F ZS 3/23 1,040.00 1/12/2021 -0.38% 950.00 1,044.00 2
F ZS 5/23 1,025.50 1/22/2021 0.00% 950.00 1,025.50 1
F ZS 7/23 948.00 11/4/2020 +2.49% 950.00 948.00 19
F ZS 8/23 - - - 950.00 - 0
F ZS 9/23 - - - 950.00 - 0
F ZS 11/23 999.00 1/22/2021 -0.79% 964.75 1,040.00 80
F ZS 7/24 - - - - - 0
F ZS 11/24 - - - 940.50 1,050.00 0

Performance

1 Week
  -6.02%
1 Month  
+1.46%
3 Months  
+12.74%
YTD
  -0.60%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,140.50 1,077.25
1M High / 1M Low: 1,146.25 1,061.75
6M High / 6M Low: 1,146.25 878.75
High (YTD): 1/15/2021 1,146.25
Low (YTD): 1/22/2021 1,077.25
52W High: - -
52W Low: - -
Avg. price 1W:   1,114.50
Avg. volume 1W:   684.25
Avg. price 1M:   1,107.71
Avg. volume 1M:   695.47
Avg. price 6M:   981.60
Avg. volume 6M:   340.46
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.80%
Volatility 6M:   11.06%
Volatility 1Y:   -
Volatility 3Y:   -