SPDR DJ Industrial Average ETF Tr.../ US78467X1090 /
| 2024-05-14 2:00:00 AM | Chg. -0.72 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 394.46USD | -0.18% | 2.64 mill. Turnover: 871.53 mill. |
394.50Bid Size: 300 | 394.54Ask Size: 100 | 396.61 | 394.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 394.46 | - |
| 2024-05-14 | 12:30:00 AM | 394.46 | - |
| 2024-05-13 | 10:10:00 PM | 394.46 | - |
| 2024-05-13 | 10:00:00 PM | 394.45 | 100 |
| 2024-05-13 | 10:00:00 PM | 394.45 | 100 |
| 2024-05-13 | 10:00:00 PM | 394.45 | 100 |
| 2024-05-13 | 10:00:00 PM | 394.46 | 100 |
| 2024-05-13 | 10:00:00 PM | 394.46 | 100 |
| 2024-05-13 | 10:00:00 PM | 394.46 | 42,663 |
| 2024-05-13 | 9:59:59 PM | 394.48 | 100 |
| 2024-05-13 | 9:59:59 PM | 394.48 | 100 |
| 2024-05-13 | 9:59:59 PM | 394.48 | 100 |
| 2024-05-13 | 9:59:59 PM | 394.48 | 100 |
All quotes in USD
