SPDR DJ REIT/ US78464A6073 /
| 2024-05-07 6:31:16 PM | Chg. +0.95 | Volume | Bid6:33:38 PM | Ask6:33:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.49USD | +1.06% | 94,305 Turnover: 6.18 mill. |
90.48Bid Size: 400 | 90.49Ask Size: 100 | 90.54 | 89.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:34:23 PM | 90.48 | 200 |
| 2024-05-07 | 6:33:56 PM | 90.48 | 100 |
| 2024-05-07 | 6:31:16 PM | 90.49 | 155 |
| 2024-05-07 | 6:31:16 PM | 90.49 | 140 |
| 2024-05-07 | 6:31:16 PM | 90.49 | 100 |
| 2024-05-07 | 6:30:30 PM | 90.51 | 100 |
| 2024-05-07 | 6:29:59 PM | 90.51 | 200 |
| 2024-05-07 | 6:29:59 PM | 90.51 | 100 |
| 2024-05-07 | 6:29:59 PM | 90.51 | 300 |
| 2024-05-07 | 6:29:10 PM | 90.51 | 100 |
| 2024-05-07 | 6:29:10 PM | 90.51 | 100 |
| 2024-05-07 | 6:28:52 PM | 90.51 | 100 |
| 2024-05-07 | 6:28:34 PM | 90.54 | 100 |
All quotes in USD
