SPDR Dow Jones Industrial Average.../ US78467X1090 /
| 2024-04-25 9:59:57 PM | Chg. -3.68 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 380.89USD | -0.96% | 24,629 Turnover: 9.36 mill. |
-Bid Size: - | -Ask Size: - | 381.55 | 377.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:57 PM | 380.89 | 87 |
| 2024-04-25 | 9:59:46 PM | 380.86 | 6 |
| 2024-04-25 | 9:59:22 PM | 380.76 | 100 |
| 2024-04-25 | 9:59:12 PM | 380.80 | 100 |
| 2024-04-25 | 9:58:43 PM | 380.84 | 5 |
| 2024-04-25 | 9:58:12 PM | 380.78 | 5 |
| 2024-04-25 | 9:58:12 PM | 380.78 | 46 |
| 2024-04-25 | 9:58:05 PM | 380.78 | 3 |
| 2024-04-25 | 9:58:00 PM | 380.76 | 6 |
| 2024-04-25 | 9:57:53 PM | 380.75 | 95 |
| 2024-04-25 | 9:57:53 PM | 380.75 | 46 |
| 2024-04-25 | 9:57:53 PM | 380.75 | 1 |
| 2024-04-25 | 9:57:49 PM | 380.75 | 5 |
All quotes in USD
