SPDR DJ Industrial Average ETF Tr.../ US78467X1090 /
| 2024-04-26 2:00:00 AM | Chg. -3.52 | Volume | Bid12:35:33 PM | Ask12:35:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 380.92USD | -0.92% | 4.68 mill. Turnover: 1.34 bill. |
381.23Bid Size: 300 | 381.29Ask Size: 300 | 381.55 | 377.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 380.92 | - |
| 2024-04-26 | 12:30:00 AM | 380.92 | - |
| 2024-04-25 | 10:10:00 PM | 380.92 | - |
| 2024-04-25 | 10:00:00 PM | 380.90 | 100 |
| 2024-04-25 | 10:00:00 PM | 380.92 | 100 |
| 2024-04-25 | 10:00:00 PM | 380.92 | 51,477 |
| 2024-04-25 | 10:00:00 PM | 380.88 | 500 |
| 2024-04-25 | 9:59:59 PM | 380.89 | 100 |
| 2024-04-25 | 9:59:59 PM | 380.92 | 200 |
| 2024-04-25 | 9:59:59 PM | 380.95 | 100 |
| 2024-04-25 | 9:59:58 PM | 380.94 | 100 |
| 2024-04-25 | 9:59:58 PM | 380.93 | 100 |
| 2024-04-25 | 9:59:58 PM | 380.93 | 200 |
All quotes in USD
