SPDR Series Trust/ US78464A1108 /
| 2024-04-26 2:00:00 AM | Chg. -0.26 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 138.30USD | -0.19% | 20,113 Turnover: 2.61 mill. |
136.50Bid Size: 1,100 | 141.67Ask Size: 1,100 | 138.61 | 135.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 138.30 | - |
| 2024-04-26 | 12:30:00 AM | 138.30 | - |
| 2024-04-25 | 10:10:00 PM | 138.30 | - |
| 2024-04-25 | 9:59:59 PM | 138.30 | 100 |
| 2024-04-25 | 9:59:59 PM | 138.49 | 400 |
| 2024-04-25 | 9:59:45 PM | 138.45 | 100 |
| 2024-04-25 | 9:59:45 PM | 138.46 | 100 |
| 2024-04-25 | 9:59:45 PM | 138.45 | 100 |
| 2024-04-25 | 9:59:45 PM | 138.46 | 100 |
| 2024-04-25 | 9:59:45 PM | 138.46 | 100 |
| 2024-04-25 | 9:59:45 PM | 138.45 | 100 |
| 2024-04-25 | 9:56:38 PM | 138.31 | 100 |
| 2024-04-25 | 9:52:53 PM | 138.12 | 100 |
All quotes in USD
