SPDR Series Trust/ US78464A1108 /
| 2024-05-07 2:00:00 AM | Chg. +3.61 | Volume | Bid2024-05-06 | Ask2024-05-06 | High | Low |
|---|---|---|---|---|---|---|
| 145.27USD | +2.55% | 544 Turnover: 15,054 |
142.48Bid Size: 1,100 | 147.94Ask Size: 1,000 | 145.27 | 144.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 145.27 | - |
| 2024-05-07 | 12:30:00 AM | 145.27 | - |
| 2024-05-06 | 10:10:00 PM | 145.27 | - |
| 2024-05-06 | 7:57:57 PM | 144.75 | 104 |
| 2024-05-04 | 2:00:00 AM | 141.66 | - |
| 2024-05-04 | 12:30:00 AM | 141.66 | - |
| 2024-05-03 | 10:10:00 PM | 141.66 | - |
| 2024-05-03 | 9:25:42 PM | 141.77 | 100 |
| 2024-05-03 | 9:11:45 PM | 141.63 | 104 |
| 2024-05-03 | 6:54:59 PM | 141.56 | 200 |
| 2024-05-03 | 6:49:09 PM | 141.60 | 100 |
| 2024-05-03 | 4:45:10 PM | 141.88 | 106 |
| 2024-05-03 | 4:17:09 PM | 142.12 | 100 |
All quotes in USD
