SPDR Series Trust/ US78464A1108 /
| 2024-05-04 2:00:00 AM | Chg. +1.25 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 141.66USD | +0.89% | 1,691 Turnover: 129,107.55 |
138.93Bid Size: 1,100 | 144.20Ask Size: 1,000 | 142.39 | 141.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 141.66 | - |
| 2024-05-04 | 12:30:00 AM | 141.66 | - |
| 2024-05-03 | 10:10:00 PM | 141.66 | - |
| 2024-05-03 | 9:25:42 PM | 141.77 | 100 |
| 2024-05-03 | 9:11:45 PM | 141.63 | 104 |
| 2024-05-03 | 6:54:59 PM | 141.56 | 200 |
| 2024-05-03 | 6:49:09 PM | 141.60 | 100 |
| 2024-05-03 | 4:45:10 PM | 141.88 | 106 |
| 2024-05-03 | 4:17:09 PM | 142.12 | 100 |
| 2024-05-03 | 4:09:29 PM | 142.39 | 200 |
| 2024-05-03 | 2:00:00 AM | 140.41 | - |
| 2024-05-03 | 12:30:00 AM | 140.41 | - |
| 2024-05-02 | 10:10:00 PM | 140.41 | - |
All quotes in USD
