SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 2024-05-10 10:10:00 PM | Chg. +0.24 | Volume | Bid10:10:07 PM | Ask10:10:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.08USD | +0.41% | 1,569 Turnover: 44,718.92 |
29.59Bid Size: 200 | 88.75Ask Size: 200 | 59.19 | 58.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 59.08 | - |
| 2024-05-10 | 8:39:10 PM | 59.19 | 300 |
| 2024-05-10 | 8:19:20 PM | 59.00 | 152 |
| 2024-05-10 | 7:49:27 PM | 59.05 | 105 |
| 2024-05-10 | 5:53:50 PM | 58.94 | 100 |
| 2024-05-10 | 5:38:16 PM | 59.00 | 100 |
| 2024-05-10 | 2:00:00 AM | 58.84 | - |
| 2024-05-10 | 12:30:00 AM | 58.84 | - |
| 2024-05-09 | 10:10:00 PM | 58.84 | - |
| 2024-05-09 | 9:57:40 PM | 58.84 | 220 |
| 2024-05-09 | 9:43:14 PM | 58.82 | 102 |
| 2024-05-09 | 8:21:37 PM | 58.87 | 117 |
| 2024-05-09 | 8:21:37 PM | 58.83 | 200 |
All quotes in USD
