SPDR Portfolio S&P 500 ETF/ US78464A8541 /
| 2024-04-26 2:00:00 AM | Chg. -0.23 | Volume | Bid10:39:19 AM | Ask10:39:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.23USD | -0.39% | 9.82 mill. Turnover: 479.53 mill. |
59.65Bid Size: 4,300 | 59.66Ask Size: 4,400 | 59.31 | 58.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 59.23 | - |
| 2024-04-26 | 12:30:00 AM | 59.23 | - |
| 2024-04-25 | 10:10:00 PM | 59.23 | - |
| 2024-04-25 | 10:00:00 PM | 59.22 | 400 |
| 2024-04-25 | 10:00:00 PM | 59.22 | 100 |
| 2024-04-25 | 10:00:00 PM | 59.23 | 289,833 |
| 2024-04-25 | 9:59:59 PM | 59.22 | 383 |
| 2024-04-25 | 9:59:59 PM | 59.22 | 200 |
| 2024-04-25 | 9:59:59 PM | 59.22 | 100 |
| 2024-04-25 | 9:59:59 PM | 59.23 | 697 |
| 2024-04-25 | 9:59:59 PM | 59.23 | 100 |
| 2024-04-25 | 9:59:59 PM | 59.22 | 100 |
| 2024-04-25 | 9:59:59 PM | 59.22 | 214 |
All quotes in USD
