SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 2024-04-29 8:40:06 PM | Chg. +0.14 | Volume | Bid8:40:09 PM | Ask8:40:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.45USD | +0.29% | 805,560 Turnover: 36.45 mill. |
48.44Bid Size: 14,700 | 48.45Ask Size: 4,900 | 48.58 | 48.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:40:06 PM | 48.45 | 123 |
| 2024-04-29 | 8:40:06 PM | 48.45 | 200 |
| 2024-04-29 | 8:40:06 PM | 48.45 | 100 |
| 2024-04-29 | 8:39:23 PM | 48.44 | 200 |
| 2024-04-29 | 8:39:23 PM | 48.44 | 100 |
| 2024-04-29 | 8:39:23 PM | 48.44 | 300 |
| 2024-04-29 | 8:39:03 PM | 48.43 | 3,381 |
| 2024-04-29 | 8:38:40 PM | 48.44 | 257 |
| 2024-04-29 | 8:38:34 PM | 48.44 | 164 |
| 2024-04-29 | 8:38:21 PM | 48.43 | 1,365 |
| 2024-04-29 | 8:38:21 PM | 48.44 | 294 |
| 2024-04-29 | 8:37:50 PM | 48.44 | 100 |
| 2024-04-29 | 8:37:46 PM | 48.44 | 100 |
All quotes in USD
