SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 2024-05-13 10:10:00 PM | Chg. -0.02 | Volume | Bid11:59:47 PM | Ask11:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.40USD | -0.04% | 1.56 mill. Turnover: 61.97 mill. |
49.30Bid Size: 100 | 49.48Ask Size: 100 | 49.71 | 49.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 49.40 | - |
| 2024-05-13 | 10:00:00 PM | 49.40 | 6,013 |
| 2024-05-13 | 9:59:57 PM | 49.39 | 600 |
| 2024-05-13 | 9:59:57 PM | 49.39 | 500 |
| 2024-05-13 | 9:59:57 PM | 49.39 | 600 |
| 2024-05-13 | 9:59:57 PM | 49.39 | 100 |
| 2024-05-13 | 9:59:57 PM | 49.39 | 500 |
| 2024-05-13 | 9:59:56 PM | 49.40 | 100 |
| 2024-05-13 | 9:59:55 PM | 49.40 | 100 |
| 2024-05-13 | 9:59:55 PM | 49.40 | 100 |
| 2024-05-13 | 9:59:55 PM | 49.40 | 100 |
| 2024-05-13 | 9:59:55 PM | 49.40 | 100 |
| 2024-05-13 | 9:59:55 PM | 49.40 | 100 |
All quotes in USD
