SPDR Portfolio Corporate Bond ETF/ US78464A1447 /
| 2024-04-26 2:00:00 AM | Chg. -0.06 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 28.19USD | -0.21% | 205,769 Turnover: 5.47 mill. |
28.14Bid Size: 200 | 28.59Ask Size: 200 | 28.20 | 28.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 28.19 | - |
| 2024-04-26 | 12:30:00 AM | 28.19 | - |
| 2024-04-25 | 10:10:00 PM | 28.19 | - |
| 2024-04-25 | 10:00:00 PM | 28.19 | 400 |
| 2024-04-25 | 9:59:49 PM | 28.19 | 100 |
| 2024-04-25 | 9:59:46 PM | 28.19 | 664 |
| 2024-04-25 | 9:59:44 PM | 28.19 | 100 |
| 2024-04-25 | 9:59:41 PM | 28.19 | 100 |
| 2024-04-25 | 9:59:36 PM | 28.19 | 100 |
| 2024-04-25 | 9:59:34 PM | 28.19 | 134 |
| 2024-04-25 | 9:59:31 PM | 28.19 | 100 |
| 2024-04-25 | 9:59:30 PM | 28.19 | 166 |
| 2024-04-25 | 9:59:30 PM | 28.19 | 250 |
All quotes in USD
