SPDR S&P 400 Mid Cap Growth/ US78464A8210 /
| 2024-04-26 2:00:00 AM | Chg. -0.23 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 82.91USD | -0.28% | 1.72 mill. Turnover: 139.22 mill. |
78.24Bid Size: 200 | 85.00Ask Size: 500 | 83.10 | 81.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 82.91 | - |
| 2024-04-26 | 12:30:00 AM | 82.91 | - |
| 2024-04-25 | 10:10:00 PM | 82.91 | - |
| 2024-04-25 | 10:00:00 PM | 82.91 | 343 |
| 2024-04-25 | 9:59:52 PM | 82.86 | 100 |
| 2024-04-25 | 9:59:52 PM | 82.86 | 100 |
| 2024-04-25 | 9:59:45 PM | 82.86 | 200 |
| 2024-04-25 | 9:59:45 PM | 82.86 | 200 |
| 2024-04-25 | 9:59:45 PM | 82.86 | 200 |
| 2024-04-25 | 9:59:45 PM | 82.86 | 200 |
| 2024-04-25 | 9:59:45 PM | 82.86 | 200 |
| 2024-04-25 | 9:59:45 PM | 82.86 | 100 |
| 2024-04-25 | 9:59:45 PM | 82.86 | 200 |
All quotes in USD
