SPDR S&P Aerospace and Defense
SPDR S&P Aerospace and Defense/ US78464A6313 /
XAR
|
2024-05-29 2:00:00 AM
|
Chg.
-0.47
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
High |
Low |
|
142.96USD
|
-0.33%
|
62,024
Turnover: 5.86 mill. |
134.92Bid Size: 200 |
145.00Ask Size: 100 |
144.25 |
142.58 |
Master data
| WKN: |
A1JYC4 |
| Ticker: |
XAR |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices:
|
Quote data
| Open: |
143.80 |
| High: |
144.25 |
| Low: |
142.58 |
| Previous Close: |
143.43 |
| Volume (shares): |
62,024 |
| Turnover: |
5.86 mill. |
| Trades: |
177 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.68% |
| 1 Month |
|
|
+4.10% |
| 3 Months |
|
|
+4.37% |
| YTD |
|
|
+5.57% |
| 1 Year |
|
|
+28.00% |
| 3 Years |
|
|
+10.33% |
| 5 Years |
|
|
+46.99% |
| 10 Years |
|
|
+184.50% |
| 1W High / 1W Low: |
143.94 |
141.59 |
| 1M High / 1M Low: |
144.92 |
136.03 |
| 6M High / 6M Low: |
144.92 |
125.66 |
| High (YTD): |
2024-05-21 |
144.92 |
| Low (YTD): |
2024-01-17 |
127.46 |
| 52W High: |
2024-05-21 |
144.92 |
| 52W Low: |
2023-10-05 |
109.60 |
| Avg. price 1W: |
|
142.99 |
| Avg. volume 1W: |
|
68,803.33 |
| Avg. price 1M: |
|
141.54 |
| Avg. volume 1M: |
|
72,728.70 |
| Avg. price 6M: |
|
135.20 |
| Avg. volume 6M: |
|
80,034.72 |
| Avg. price 1Y: |
|
126.94 |
| Avg. volume 1Y: |
|
81,743.98 |
| Volatility 1M: |
|
13.85% |
| Volatility 6M: |
|
14.59% |
| Volatility 1Y: |
|
15.86% |
| Volatility 3Y: |
|
21.14% |
