SPDR S&P Metals and Mining/ US78464A7550 /
| 2024-04-26 5:13:01 PM | Chg. -0.02 | Volume | Bid5:13:07 PM | Ask5:13:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.31USD | -0.03% | 954,814 Turnover: 44.41 mill. |
60.30Bid Size: 200 | 60.31Ask Size: 600 | 60.95 | 60.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:14:08 PM | 60.32 | 100 |
| 2024-04-26 | 5:14:08 PM | 60.32 | 100 |
| 2024-04-26 | 5:14:04 PM | 60.31 | 100 |
| 2024-04-26 | 5:14:03 PM | 60.30 | 100 |
| 2024-04-26 | 5:13:53 PM | 60.31 | 100 |
| 2024-04-26 | 5:13:49 PM | 60.30 | 100 |
| 2024-04-26 | 5:13:40 PM | 60.31 | 100 |
| 2024-04-26 | 5:13:39 PM | 60.31 | 176 |
| 2024-04-26 | 5:13:39 PM | 60.31 | 100 |
| 2024-04-26 | 5:13:39 PM | 60.31 | 100 |
| 2024-04-26 | 5:13:39 PM | 60.31 | 100 |
| 2024-04-26 | 5:13:33 PM | 60.29 | 124 |
| 2024-04-26 | 5:13:33 PM | 60.29 | 100 |
All quotes in USD
