SPDR S&P MIDCAP 400/ US78467Y1073 /
| 2024-05-11 2:00:00 AM | Chg. -0.88 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 547.09USD | -0.16% | 408,519 Turnover: 154.75 mill. |
544.55Bid Size: 300 | 558.04Ask Size: 300 | 549.86 | 546.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 547.09 | - |
| 2024-05-11 | 12:30:00 AM | 547.09 | - |
| 2024-05-10 | 10:10:00 PM | 547.09 | - |
| 2024-05-10 | 10:00:00 PM | 547.09 | 7,862 |
| 2024-05-10 | 9:59:59 PM | 547.31 | 100 |
| 2024-05-10 | 9:59:56 PM | 547.32 | 100 |
| 2024-05-10 | 9:59:56 PM | 547.32 | 100 |
| 2024-05-10 | 9:59:56 PM | 547.32 | 347 |
| 2024-05-10 | 9:59:56 PM | 547.33 | 100 |
| 2024-05-10 | 9:59:56 PM | 547.33 | 100 |
| 2024-05-10 | 9:59:54 PM | 547.30 | 525 |
| 2024-05-10 | 9:59:54 PM | 547.31 | 100 |
| 2024-05-10 | 9:59:52 PM | 547.34 | 300 |
All quotes in USD
