SPDR S&P Semiconductor/ US78464A8624 /
| 2024-04-26 10:10:00 PM | Chg. +4.06 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 224.69USD | +1.84% | 56,667 Turnover: 9.97 mill. |
220.75Bid Size: 700 | 228.99Ask Size: 700 | 225.72 | 220.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 224.69 | - |
| 2024-04-26 | 10:00:00 PM | 224.69 | 343 |
| 2024-04-26 | 9:59:54 PM | 224.82 | 100 |
| 2024-04-26 | 9:59:48 PM | 224.92 | 100 |
| 2024-04-26 | 9:59:48 PM | 224.92 | 100 |
| 2024-04-26 | 9:59:48 PM | 224.93 | 150 |
| 2024-04-26 | 9:59:47 PM | 224.95 | 100 |
| 2024-04-26 | 9:59:47 PM | 224.95 | 100 |
| 2024-04-26 | 9:57:19 PM | 224.73 | 100 |
| 2024-04-26 | 9:57:19 PM | 224.78 | 100 |
| 2024-04-26 | 9:57:19 PM | 224.73 | 100 |
| 2024-04-26 | 9:57:19 PM | 224.78 | 100 |
| 2024-04-26 | 9:57:19 PM | 224.73 | 100 |
All quotes in USD
