SPDR S&P Telecom ETF/ US78464A5406 /
| 2024-05-11 2:00:00 AM | Chg. +0.33 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 72.11USD | +0.46% | 1,838 Turnover: 61,205.07 |
67.02Bid Size: 100 | 72.14Ask Size: 200 | 72.11 | 71.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 72.11 | - |
| 2024-05-11 | 12:30:00 AM | 72.11 | - |
| 2024-05-10 | 10:10:00 PM | 72.11 | - |
| 2024-05-10 | 9:02:10 PM | 71.93 | 100 |
| 2024-05-10 | 9:02:10 PM | 71.86 | 100 |
| 2024-05-10 | 8:37:48 PM | 71.86 | 240 |
| 2024-05-10 | 3:30:00 PM | 71.97 | 411 |
| 2024-05-10 | 2:00:00 AM | 71.78 | - |
| 2024-05-10 | 12:30:00 AM | 71.78 | - |
| 2024-05-09 | 10:10:00 PM | 71.78 | - |
| 2024-05-09 | 9:50:10 PM | 71.63 | 120 |
| 2024-05-09 | 8:48:12 PM | 71.56 | 100 |
| 2024-05-09 | 8:47:12 PM | 71.57 | 100 |
All quotes in USD
