SPDR S&P 500 Fossil Fuel Free ETF/  US78468R7961  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.29 Volume Bid10/23/2020 Ask10/23/2020 High Low
86.06USD +0.34% 72,086
Turnover: 5.81 mill.
80.90Bid Size: 300 88.65Ask Size: 100 86.16 85.52
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 86.06 -
10/24/2020 12:30:00 AM 86.06 -
10/23/2020 10:10:00 PM 86.06 -
10/23/2020 9:59:45 PM 86.06 100
10/23/2020 9:59:45 PM 86.06 200
10/23/2020 9:59:07 PM 86.05 133
10/23/2020 9:52:50 PM 85.99 275
10/23/2020 9:46:08 PM 86.00 300
10/23/2020 9:40:44 PM 85.95 300
10/23/2020 9:40:44 PM 85.95 100
10/23/2020 9:40:33 PM 85.95 1,876
10/23/2020 9:40:33 PM 85.95 100
10/23/2020 9:40:33 PM 85.95 100
 
  All quotes in USD