SPDR S&P 600 Small Cap Value/ US78464A3005 /
| 2024-05-04 2:00:00 AM | Chg. +0.56 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 79.78USD | +0.71% | 130,247 Turnover: 8.74 mill. |
75.33Bid Size: 100 | 80.43Ask Size: 100 | 80.73 | 79.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 79.78 | - |
| 2024-05-04 | 12:30:00 AM | 79.78 | - |
| 2024-05-03 | 10:10:00 PM | 79.78 | - |
| 2024-05-03 | 10:00:00 PM | 79.78 | 563 |
| 2024-05-03 | 9:59:55 PM | 79.74 | 200 |
| 2024-05-03 | 9:59:53 PM | 79.71 | 100 |
| 2024-05-03 | 9:59:53 PM | 79.71 | 100 |
| 2024-05-03 | 9:59:53 PM | 79.72 | 100 |
| 2024-05-03 | 9:59:53 PM | 79.71 | 187 |
| 2024-05-03 | 9:59:46 PM | 79.74 | 315 |
| 2024-05-03 | 9:59:30 PM | 79.74 | 100 |
| 2024-05-03 | 9:59:29 PM | 79.75 | 129 |
| 2024-05-03 | 9:59:04 PM | 79.75 | 100 |
All quotes in USD
