SPDR S&P Aerospace and Defense
SPDR S&P Aerospace and Defense/ US78464A6313 /
XAR
|
2024-05-11 2:00:00 AM
|
Chg.
-0.49
|
Volume |
Bid2024-05-10 |
Ask2024-05-10 |
High |
Low |
|
142.18USD
|
-0.34%
|
36,189
Turnover: 3.61 mill. |
139.37Bid Size: 1,100 |
144.58Ask Size: 1,000 |
143.20 |
141.69 |
Master data
| WKN: |
A1JYC4 |
| Ticker: |
XAR |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
143.13 |
| High: |
143.20 |
| Low: |
141.69 |
| Previous Close: |
142.67 |
| Volume (shares): |
36,189 |
| Turnover: |
3.61 mill. |
| Trades: |
101 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.32% |
| 1 Month |
|
|
+6.31% |
| 3 Months |
|
|
+7.90% |
| YTD |
|
|
+4.99% |
| 1 Year |
|
|
+26.21% |
| 3 Years |
|
|
+16.26% |
| 5 Years |
|
|
+48.23% |
| 10 Years |
|
|
+176.99% |
| 1W High / 1W Low: |
142.67 |
141.06 |
| 1M High / 1M Low: |
142.67 |
132.10 |
| 6M High / 6M Low: |
142.67 |
122.70 |
| High (YTD): |
2024-05-09 |
142.67 |
| Low (YTD): |
2024-01-17 |
127.46 |
| 52W High: |
2024-05-09 |
142.67 |
| 52W Low: |
2023-10-05 |
109.60 |
| Avg. price 1W: |
|
141.80 |
| Avg. volume 1W: |
|
67,249.60 |
| Avg. price 1M: |
|
136.64 |
| Avg. volume 1M: |
|
69,675.40 |
| Avg. price 6M: |
|
133.67 |
| Avg. volume 6M: |
|
81,403.37 |
| Avg. price 1Y: |
|
125.79 |
| Avg. volume 1Y: |
|
80,310.14 |
| Volatility 1M: |
|
12.21% |
| Volatility 6M: |
|
14.55% |
| Volatility 1Y: |
|
16.10% |
| Volatility 3Y: |
|
21.17% |
