SPDR S&P Biotech/ US78464A8707 /
| 2024-04-26 2:00:00 AM | Chg. -1.72 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 82.22USD | -2.05% | 14.39 mill. Turnover: 963.07 mill. |
82.25Bid Size: 200 | 82.40Ask Size: 100 | 82.74 | 81.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 82.22 | - |
| 2024-04-26 | 12:30:00 AM | 82.22 | - |
| 2024-04-25 | 10:10:00 PM | 82.22 | - |
| 2024-04-25 | 10:00:00 PM | 82.19 | 100 |
| 2024-04-25 | 10:00:00 PM | 82.20 | 100 |
| 2024-04-25 | 10:00:00 PM | 82.20 | 100 |
| 2024-04-25 | 10:00:00 PM | 82.21 | 100 |
| 2024-04-25 | 10:00:00 PM | 82.22 | 290,633 |
| 2024-04-25 | 9:59:59 PM | 82.21 | 100 |
| 2024-04-25 | 9:59:59 PM | 82.21 | 595 |
| 2024-04-25 | 9:59:59 PM | 82.23 | 100 |
| 2024-04-25 | 9:59:59 PM | 82.23 | 100 |
| 2024-04-25 | 9:59:59 PM | 82.23 | 100 |
All quotes in USD
