SPDR S&P Capital Markets/ US78464A7717 /
| 2024-04-26 9:33:17 PM | Chg. +0.77 | Volume | Bid9:36:19 PM | Ask9:36:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.17USD | +0.72% | 6,600 Turnover: 519,112.14 |
108.09Bid Size: 900 | 108.18Ask Size: 700 | 108.34 | 107.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:33:17 PM | 108.17 | 200 |
| 2024-04-26 | 8:23:21 PM | 108.27 | 100 |
| 2024-04-26 | 8:02:34 PM | 108.25 | 1,707 |
| 2024-04-26 | 6:55:27 PM | 108.34 | 200 |
| 2024-04-26 | 6:23:55 PM | 108.22 | 200 |
| 2024-04-26 | 6:21:23 PM | 108.24 | 968 |
| 2024-04-26 | 5:49:54 PM | 107.95 | 503 |
| 2024-04-26 | 5:47:31 PM | 108.06 | 600 |
| 2024-04-26 | 3:38:04 PM | 107.59 | 100 |
| 2024-04-26 | 3:30:00 PM | 107.60 | 222 |
| 2024-04-26 | 2:00:00 AM | 107.40 | - |
| 2024-04-26 | 12:30:00 AM | 107.40 | - |
| 2024-04-25 | 10:10:00 PM | 107.40 | - |
All quotes in USD
