SPDR S&P Global Natural Resources/ US78463X5418 /
| 2024-04-26 2:00:00 AM | Chg. +0.52 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 58.55USD | +0.90% | 160,402 Turnover: 8.5 mill. |
55.15Bid Size: 200 | 61.84Ask Size: 200 | 58.66 | 57.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 58.55 | - |
| 2024-04-26 | 12:30:00 AM | 58.55 | - |
| 2024-04-25 | 10:10:00 PM | 58.55 | - |
| 2024-04-25 | 10:00:00 PM | 58.55 | 345 |
| 2024-04-25 | 9:59:59 PM | 58.55 | 100 |
| 2024-04-25 | 9:59:59 PM | 58.55 | 100 |
| 2024-04-25 | 9:59:59 PM | 58.55 | 200 |
| 2024-04-25 | 9:59:59 PM | 58.55 | 100 |
| 2024-04-25 | 9:59:50 PM | 58.53 | 275 |
| 2024-04-25 | 9:59:48 PM | 58.54 | 100 |
| 2024-04-25 | 9:59:48 PM | 58.54 | 200 |
| 2024-04-25 | 9:59:46 PM | 58.53 | 200 |
| 2024-04-25 | 9:59:46 PM | 58.54 | 100 |
All quotes in USD
