SPDR S&P Global Natural Resources/ US78463X5418 /
| 2024-05-30 4:48:55 PM | Chg. +0.31 | Volume | Bid4:52:59 PM | Ask4:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.86USD | +0.52% | 33,214 Turnover: 1.72 mill. |
58.83Bid Size: 100 | 58.88Ask Size: 100 | 58.86 | 58.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:48:55 PM | 58.86 | 111 |
| 2024-05-30 | 4:41:10 PM | 58.76 | 255 |
| 2024-05-30 | 4:40:35 PM | 58.77 | 188 |
| 2024-05-30 | 4:39:10 PM | 58.78 | 100 |
| 2024-05-30 | 4:35:45 PM | 58.84 | 269 |
| 2024-05-30 | 4:35:17 PM | 58.82 | 3,877 |
| 2024-05-30 | 4:30:05 PM | 58.82 | 100 |
| 2024-05-30 | 4:28:22 PM | 58.86 | 100 |
| 2024-05-30 | 4:28:22 PM | 58.86 | 200 |
| 2024-05-30 | 4:16:08 PM | 58.83 | 1,750 |
| 2024-05-30 | 4:12:18 PM | 58.80 | 280 |
| 2024-05-30 | 4:05:02 PM | 58.80 | 150 |
| 2024-05-30 | 4:05:02 PM | 58.80 | 200 |
All quotes in USD
