SPDR S&P Global Natural Resources/ US78463X5418 /
| 2024-05-08 2:00:00 AM | Chg. +0.04 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.93USD | +0.07% | 49,080 Turnover: 2.42 mill. |
55.62Bid Size: 100 | 62.34Ask Size: 100 | 59.09 | 58.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:00:00 AM | 58.93 | - |
| 2024-05-08 | 12:30:00 AM | 58.93 | - |
| 2024-05-07 | 10:10:00 PM | 58.93 | - |
| 2024-05-07 | 10:00:00 PM | 58.93 | 252 |
| 2024-05-07 | 9:48:08 PM | 58.96 | 100 |
| 2024-05-07 | 9:41:41 PM | 58.95 | 150 |
| 2024-05-07 | 9:41:41 PM | 58.95 | 100 |
| 2024-05-07 | 9:41:41 PM | 58.95 | 100 |
| 2024-05-07 | 9:41:24 PM | 58.94 | 100 |
| 2024-05-07 | 9:40:59 PM | 58.95 | 100 |
| 2024-05-07 | 9:37:18 PM | 58.94 | 250 |
| 2024-05-07 | 9:37:13 PM | 58.94 | 100 |
| 2024-05-07 | 9:36:54 PM | 58.94 | 2,000 |
All quotes in USD
