SPDR S&P Health Care Services ETF.../  US78464A5737  /

NYSE MKT (AMEX) ETFs
12/7/2019  12:30:00 AM Chg. +1.12 Volume Bid12/6/2019 Ask12/6/2019 High Low
73.84USD +1.54% 28,657
Turnover: 1.43 mill.
73.40Bid Size: 500 77.91Ask Size: 100 74.15 73.51
 

Time & Sales

Date Time Last Volume
12/7/2019 12:30:00 AM 73.84 -
12/6/2019 10:10:00 PM 73.84 -
12/6/2019 9:51:58 PM 73.85 100
12/6/2019 9:35:40 PM 73.81 1,300
12/6/2019 8:35:37 PM 73.80 100
12/6/2019 8:35:37 PM 73.81 400
12/6/2019 8:29:06 PM 73.87 100
12/6/2019 8:08:39 PM 73.90 100
12/6/2019 8:08:21 PM 73.90 100
12/6/2019 7:26:49 PM 74.01 100
12/6/2019 7:23:08 PM 74.05 242
12/6/2019 7:15:18 PM 74.10 100
12/6/2019 7:05:44 PM 74.15 100
 
  All quotes in USD