SPDR S&P Health Care Services/ US78464A5737 /
| 2024-04-26 2:00:00 AM | Chg. -1.03 | Volume | Bid4:10:58 PM | Ask4:10:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.68USD | -1.16% | 939 Turnover: 48,669.35 |
87.63Bid Size: 300 | 87.86Ask Size: 600 | 87.93 | 87.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 87.68 | - |
| 2024-04-26 | 12:30:00 AM | 87.68 | - |
| 2024-04-25 | 10:10:00 PM | 87.68 | - |
| 2024-04-25 | 9:56:36 PM | 87.68 | 100 |
| 2024-04-25 | 6:25:58 PM | 87.57 | 300 |
| 2024-04-25 | 3:30:00 PM | 87.93 | 155 |
| 2024-04-25 | 2:00:00 AM | 88.70 | - |
| 2024-04-25 | 12:30:00 AM | 88.70 | - |
| 2024-04-24 | 10:10:00 PM | 88.70 | - |
| 2024-04-24 | 9:39:09 PM | 88.63 | 122 |
| 2024-04-24 | 9:19:15 PM | 88.40 | 197 |
| 2024-04-24 | 5:39:11 PM | 88.16 | 100 |
| 2024-04-24 | 4:45:11 PM | 88.12 | 100 |
All quotes in USD
