SPDR S&P Internet ETF/  US78468R1279  /

NYSE MKT (AMEX) ETFs
1/16/2021  2:00:00 AM Chg. -3.80 Volume Bid1/15/2021 Ask1/15/2021 High Low
162.94USD -2.28% 4,575
Turnover: 503,637.77
162.00Bid Size: 100 218.47Ask Size: 100 166.00 162.34
 

Time & Sales

Date Time Last Volume
1/16/2021 2:00:00 AM 162.94 -
1/16/2021 12:30:00 AM 162.94 -
1/15/2021 10:10:00 PM 162.94 -
1/15/2021 9:49:20 PM 162.80 100
1/15/2021 8:49:33 PM 163.95 200
1/15/2021 8:00:56 PM 164.42 100
1/15/2021 6:44:33 PM 163.91 122
1/15/2021 5:35:14 PM 163.84 100
1/15/2021 5:35:14 PM 163.84 100
1/15/2021 5:13:25 PM 163.23 100
1/15/2021 4:32:45 PM 163.52 100
1/15/2021 4:26:48 PM 162.34 123
1/15/2021 4:18:54 PM 163.04 100
 
  All quotes in USD