SPDR S&P Metals and Mining/ US78464A7550 /
| 2024-05-07 2:00:00 AM | Chg. +0.24 | Volume | Bid2024-05-06 | Ask2024-05-06 | High | Low |
|---|---|---|---|---|---|---|
| 61.08USD | +0.39% | 3.45 mill. Turnover: 178.94 mill. |
60.81Bid Size: 2,500 | 61.32Ask Size: 2,400 | 61.86 | 60.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 61.08 | - |
| 2024-05-07 | 12:30:00 AM | 61.08 | - |
| 2024-05-06 | 10:10:00 PM | 61.08 | - |
| 2024-05-06 | 10:00:00 PM | 61.08 | 32,434 |
| 2024-05-06 | 9:59:59 PM | 61.10 | 100 |
| 2024-05-06 | 9:59:59 PM | 61.10 | 100 |
| 2024-05-06 | 9:59:59 PM | 61.10 | 100 |
| 2024-05-06 | 9:59:58 PM | 61.09 | 175 |
| 2024-05-06 | 9:59:57 PM | 61.07 | 100 |
| 2024-05-06 | 9:59:57 PM | 61.07 | 100 |
| 2024-05-06 | 9:59:57 PM | 61.08 | 100 |
| 2024-05-06 | 9:59:57 PM | 61.07 | 100 |
| 2024-05-06 | 9:59:57 PM | 61.07 | 100 |
All quotes in USD
