SPDR SSgA Multi Asset Real Return.../ US78467V1035 /
| 2024-05-11 2:00:00 AM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.57USD | -0.31% | 45,292 Turnover: 1.16 mill. |
25.84Bid Size: 500 | 42.88Ask Size: 100 | 28.76 | 28.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 28.57 | - |
| 2024-05-11 | 12:30:00 AM | 28.57 | - |
| 2024-05-10 | 10:10:00 PM | 28.57 | - |
| 2024-05-10 | 10:00:00 PM | 28.57 | 229 |
| 2024-05-10 | 9:59:54 PM | 28.57 | 100 |
| 2024-05-10 | 9:59:54 PM | 28.57 | 100 |
| 2024-05-10 | 9:59:54 PM | 28.57 | 100 |
| 2024-05-10 | 9:59:54 PM | 28.57 | 100 |
| 2024-05-10 | 9:59:54 PM | 28.57 | 100 |
| 2024-05-10 | 9:59:54 PM | 28.57 | 100 |
| 2024-05-10 | 9:59:46 PM | 28.60 | 1,200 |
| 2024-05-10 | 9:59:46 PM | 28.60 | 800 |
| 2024-05-10 | 9:59:45 PM | 28.60 | 900 |
All quotes in USD
