SPDR SSGA US Large Cap Low Volati.../ US78468R8043 /
| 2024-04-26 2:00:00 AM | Chg. -0.47 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 150.45USD | -0.31% | 10,693 Turnover: 1.18 mill. |
141.83Bid Size: 200 | 158.96Ask Size: 200 | 150.72 | 149.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 150.45 | - |
| 2024-04-26 | 12:30:00 AM | 150.45 | - |
| 2024-04-25 | 10:10:00 PM | 150.45 | - |
| 2024-04-25 | 9:59:52 PM | 150.45 | 100 |
| 2024-04-25 | 9:59:52 PM | 150.46 | 100 |
| 2024-04-25 | 9:58:02 PM | 150.47 | 186 |
| 2024-04-25 | 9:57:05 PM | 150.50 | 188 |
| 2024-04-25 | 9:57:05 PM | 150.50 | 188 |
| 2024-04-25 | 9:57:05 PM | 150.50 | 188 |
| 2024-04-25 | 9:56:32 PM | 150.47 | 100 |
| 2024-04-25 | 9:50:53 PM | 150.39 | 100 |
| 2024-04-25 | 9:49:58 PM | 150.35 | 135 |
| 2024-04-25 | 9:43:00 PM | 150.42 | 100 |
All quotes in USD
