Spectra Energy Partners LP/  US84756N1090  /

NYSE
11/20/2018  10:02:52 PM Chg. -1.03 Volume Bid10:22:01 PM Ask10:05:15 PM High Low
36.51USD -2.74% 1.16 mill.
Turnover: 24.66 mill.
35.01Bid Size: 200 36.74Ask Size: 300 36.92 36.00

Master data

WKN: A0MU3N
Ticker: SEP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 36.28
High: 36.92
Low: 36.00
Previous Close: 37.54
Volume (shares): 1.16 mill.
Turnover: 24.66 mill.
Price fixings: 5,770
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.69%
1 Month  
+0.83%
3 Months
  -3.16%
YTD
  -7.66%
1 Year
  -10.18%
3 Years
  -12.30%
5 Years
  -16.34%
1W High / 1W Low: 37.54 36.26
1M High / 1M Low: 37.54 33.82
6M High / 6M Low: 39.37 30.04
High (YTD): 1/12/2018 43.68
Low (YTD): 6/1/2018 30.04
52W High: 1/12/2018 43.68
52W Low: 6/1/2018 30.04
Avg. price 1W:   36.65
Avg. volume 1W:   811,465.40
Avg. price 1M:   35.74
Avg. volume 1M:   712,153.38
Avg. price 6M:   35.45
Avg. volume 6M:   910,530.13
Avg. price 1Y:   36.89
Avg. volume 1Y:   782,616.03
Volatility 1M:   23.54%
Volatility 6M:   25.18%
Volatility 1Y:   28.88%
Volatility 3Y:   25.72%