Spectra Energy Partners, LP Commo.../  US84756N1090  /

NYSE
9/21/2018  10:06:39 PM Chg. -0.01 Volume Bid11:15:00 PM Ask2:00:01 AM High Low
38.06USD -0.03% 983,948
Turnover: 26.58 mill.
37.55Bid Size: 100 40.00Ask Size: 100 38.36 37.80

Master data

WKN: A0MU3N
Ticker: SEP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 38.13
High: 38.36
Low: 37.80
Previous Close: 38.07
Volume (shares): 983,948
Turnover: 26.58 mill.
Price fixings: 3,476
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.49%
1 Month  
+0.18%
3 Months  
+20.94%
YTD
  -3.74%
1 Year
  -13.16%
3 Years
  -10.49%
5 Years
  -10.57%
1W High / 1W Low: 38.25 37.90
1M High / 1M Low: 39.37 37.38
6M High / 6M Low: 39.37 30.04
High (YTD): 1/12/2018 43.68
Low (YTD): 6/1/2018 30.04
52W High: 10/6/2017 45.49
52W Low: 6/1/2018 30.04
Avg. price 1W:   38.09
Avg. volume 1W:   496,425.60
Avg. price 1M:   38.13
Avg. volume 1M:   1.06 mill.
Avg. price 6M:   34.65
Avg. volume 6M:   912,425.84
Avg. price 1Y:   38.05
Avg. volume 1Y:   734,510.18
Volatility 1M:   18.06%
Volatility 6M:   28.37%
Volatility 1Y:   28.21%
Volatility 3Y:   26.13%