Spectra Energy Partners, LP Commo.../  US84756N1090  /

NYSE
7/16/2018  5:44:45 PM Chg. -0.26 Volume Bid5:45:21 PM Ask5:45:29 PM High Low
35.42USD -0.73% 182,663
Turnover: 3.84 mill.
35.41Bid Size: 300 35.42Ask Size: 100 35.67 35.10

Master data

WKN: A0MU3N
Ticker: SEP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 35.55
High: 35.67
Low: 35.10
Previous Close: 35.68
Volume (shares): 182,663
Turnover: 3.84 mill.
Price fixings: 832
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.20%
1 Month  
+12.62%
3 Months  
+1.72%
YTD
  -10.42%
1 Year
  -21.81%
3 Years
  -23.05%
5 Years
  -21.57%
1W High / 1W Low: 35.81 35.12
1M High / 1M Low: 35.81 31.06
6M High / 6M Low: 43.67 30.04
High (YTD): 1/12/2018 43.68
Low (YTD): 6/1/2018 30.04
52W High: 8/4/2017 46.01
52W Low: 6/1/2018 30.04
Avg. price 1W:   35.50
Avg. volume 1W:   583,886.60
Avg. price 1M:   33.59
Avg. volume 1M:   783,301.47
Avg. price 6M:   35.69
Avg. volume 6M:   820,338.31
Avg. price 1Y:   39.41
Avg. volume 1Y:   609,859.91
Volatility 1M:   36.78%
Volatility 6M:   33.18%
Volatility 1Y:   27.21%
Volatility 3Y:   26.76%