8/6/2020  9:59:38 PM Chg. +0.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
3.91USD +8.76% 58,297
Turnover: 221,100.80
-Bid Size: - -Ask Size: - 455.39 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
8/6/2020 9:59:38 PM 3.91 16
8/6/2020 9:59:00 PM 3.92 100
8/6/2020 9:58:41 PM 3.91 384
8/6/2020 9:58:23 PM 3.92 100
8/6/2020 9:58:23 PM 3.92 100
8/6/2020 9:58:22 PM 3.92 300
8/6/2020 9:58:22 PM 3.92 100
8/6/2020 9:55:37 PM 3.90 100
8/6/2020 9:55:16 PM 3.91 100
8/6/2020 9:55:13 PM 3.91 100
8/6/2020 9:54:57 PM 3.91 100
8/6/2020 9:54:33 PM 3.91 100
8/6/2020 9:54:33 PM 3.91 100
 
  All quotes in USD