SPINDLE INC/  US8485431048  /

Nasdaq Other OTC
10/20/2017  8:38:01 PM Chg. -0.0025 Volume Bid- Ask- High Low
0.1875USD -1.32% 66,600
Turnover: 11,599
-Bid Size: - -Ask Size: - 0.1875 0.1700

Master data

WKN: -
Ticker: SPDL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 0.1800
High: 0.1875
Low: 0.1700
Previous Close: 0.1900
Volume (shares): 66,600
Turnover: 11,599
Price fixings: 8
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.17%
1 Month  
+18.90%
3 Months  
+21.05%
YTD  
+134.38%
1 Year  
+3.02%
3 Years
  -79.84%
5 Years
  -91.07%
1W High / 1W Low: 0.1900 0.1799
1M High / 1M Low: 0.1950 0.1300
6M High / 6M Low: 0.1970 0.1155
High (YTD): 3/17/2017 0.2900
Low (YTD): 2/8/2017 0.0550
52W High: 3/17/2017 0.2900
52W Low: 2/8/2017 0.0550
Avg. price 1W:   0.1835
Avg. volume 1W:   43,362
Avg. price 1M:   0.1621
Avg. volume 1M:   79,349
Avg. price 6M:   0.1582
Avg. volume 6M:   58,516
Avg. price 1Y:   0.1560
Avg. volume 1Y:   74,619
Volatility 1M:   139.73%
Volatility 6M:   161.89%
Volatility 1Y:   249.76%
Volatility 3Y:   194.63%