SentinelOne Inc/ US81730H1095 /
| 2024-05-03 9:59:40 PM | Chg. -0.25 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.25USD | -1.14% | 81,321 Turnover: 1.73 mill. |
-Bid Size: - | -Ask Size: - | 21.94 | 21.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:40 PM | 21.25 | 78 |
| 2024-05-03 | 9:59:36 PM | 21.24 | 100 |
| 2024-05-03 | 9:59:25 PM | 21.24 | 5 |
| 2024-05-03 | 9:59:24 PM | 21.24 | 5 |
| 2024-05-03 | 9:59:23 PM | 21.25 | 100 |
| 2024-05-03 | 9:59:22 PM | 21.24 | 5 |
| 2024-05-03 | 9:59:22 PM | 21.24 | 5 |
| 2024-05-03 | 9:59:22 PM | 21.24 | 5 |
| 2024-05-03 | 9:59:19 PM | 21.24 | 5 |
| 2024-05-03 | 9:59:18 PM | 21.24 | 18 |
| 2024-05-03 | 9:59:18 PM | 21.24 | 5 |
| 2024-05-03 | 9:59:16 PM | 21.25 | 158 |
| 2024-05-03 | 9:59:16 PM | 21.25 | 100 |
All quotes in USD
