Spectris PLC ORD 5P/ GB0003308607 /
| 2024-06-10 9:00:00 PM | Chg. -10.0000 | Volume | Bid6:00:08 AM | Ask6:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,282.0000GBX | -0.30% | 103,910 Turnover(GBP): 3.41 mill. |
-Bid Size: - | 3,496.0000Ask Size: 1,000 | 3.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:35:21 PM | 3,282.0000 | 85,024 |
| 2024-06-10 | 5:28:02 PM | 3,278.0000 | 24 |
| 2024-06-10 | 5:28:02 PM | 3,278.0000 | 2 |
| 2024-06-10 | 5:28:02 PM | 3,278.0000 | 40 |
| 2024-06-10 | 5:28:02 PM | 3,278.0000 | 17 |
| 2024-06-10 | 5:28:02 PM | 3,278.0000 | 20 |
| 2024-06-10 | 5:28:02 PM | 3,278.0000 | 47 |
| 2024-06-10 | 5:28:02 PM | 3,278.0000 | 95 |
| 2024-06-10 | 5:28:02 PM | 3,278.0000 | 25 |
| 2024-06-10 | 5:28:02 PM | 3,278.0000 | 23 |
| 2024-06-10 | 5:28:02 PM | 3,278.0000 | 90 |
| 2024-06-10 | 5:27:52 PM | 3,282.0000 | 5 |
| 2024-06-10 | 5:27:52 PM | 3,280.0000 | 311 |
All quotes in GBX
